Lloyds Enterprises Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Lloyds Enterprises Ltd		MCap (aprox) 6916 Crores	Symbol : LLOYDSENT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.2%		-21.0%	-27.3%	-34.1%	-1.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	45.51	0.73	3.33m	1.6%
01-04-26	Wed	44.78	3.4	4.59m	8.2%	Data Update : 8 PM
30-03-26	Mon	41.38	-1.22	6.12m	-2.9%	02-04-26 : 45.51
27-03-26	Fri	42.6	-1.89	27.83m	-4.2%
25-03-26	Wed	44.49	1.66	10.07m	3.9%	Compared to  :  20-03-26 45.4
24-03-26	Tue	42.83	0.66	5.21m	1.6%
23-03-26	Mon	42.17		3.59m	-7.1%	7 Days %
20-03-26	Fri	45.4	0.01	5.69m	4.2%	0.2%
19-03-26	Thu	45.39	-2.07	5.01m	-0.7%
18-03-26	Wed	47.46	-3.61	4.02m	-3.7%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 57.61
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-21.0%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 62.59
02-03-26	Mon
27-02-26	Fri	51.07	-2.62	6.84m	-4.9%	3 Months %
26-02-26	Thu	53.69	-0.45	2.02m	-0.8%	-27.3%
25-02-26	Wed	54.14	-0.08	6.43m	-0.2%
24-02-26	Tue	54.22	0.97	1.99m	1.8%	Compared to  :  03-10-25 69.06
23-02-26	Mon	53.25	-1.77	1.25m	-3.2%
20-02-26	Fri	55.02	-0.08	884.99k	-0.1%	6 Months %
19-02-26	Thu	55.1	-3.57	1.32m	-6.1%	-34.1%
18-02-26	Wed	58.67	1.45	2.82m	2.5%
17-02-26	Tue	57.22	2.44	2.23m	4.5%	Compared to  :  02-04-25 46.24
16-02-26	Mon	54.78	-0.49	1.64m	-0.9%
13-02-26	Fri	55.27	-1.94	2.06m	-3.4%	1 year %
12-02-26	Thu	57.21	-0.86	1.47m	-1.5%	-1.6%
11-02-26	Wed	58.07	-0.8	870.08k	-1.4%
10-02-26	Tue	58.87	0.38	2.24m	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	58.49	-1.46	4.41m	-2.4%
06-02-26	Fri	59.95	-1.99	1.98m	-3.2%
05-02-26	Thu	61.94	-1.08	1.14m	-1.7%
04-02-26	Wed	63.02	3.72	2.81m	6.3%
03-02-26	Tue	59.3	1.69	1.52m	2.9%
02-02-26	Mon	57.61	1.59	802.4k	2.8%
01-02-26	Sun	56.02	-2.13	823.8k	-3.7%
30-01-26	Fri	58.15	0.04	2.43m	0.1%
29-01-26	Thu	58.11	-0.51	1.21m	-0.9%
28-01-26	Wed	58.62	4.38	2.96m	8.1%
27-01-26	Tue	54.24	1.39	2.52m	2.6%
23-01-26	Fri	52.85	-2.56	945.56k	-4.6%
22-01-26	Thu	55.41	0.84	1.86m	1.5%
21-01-26	Wed	54.57	0.72	2.86m	1.3%
20-01-26	Tue	53.85	-2.32	1.57m	-4.1%
19-01-26	Mon	56.17	-2.29	5.09m	-3.9%
16-01-26	Fri	58.46	-0.7	1.19m	-1.2%
14-01-26	Wed	59.16	-0.67	2.52m	-1.1%
13-01-26	Tue	59.83	-1.2	5.53m	-2.0%
12-01-26	Mon	61.03	-0.92	2.75m	-1.5%
09-01-26	Fri	61.95	-1.94	1.23m	-3.0%
08-01-26	Thu	63.89	-3.06	2.03m	-4.6%
07-01-26	Wed	66.95	0.88	1.31m	1.3%
06-01-26	Tue	66.07	-1.82	1.89m	-2.7%
05-01-26	Mon	67.89	5.3	9.86m	8.5%
02-01-26	Fri	62.59	0	1.56m	0.0%
01-01-26	Thu	62.59	2.84	3.84m	4.8%
31-12-25	Wed	59.75	-0.24	2.03m	-0.4%
30-12-25	Tue	59.99	-0.99	1.64m	-1.6%
29-12-25	Mon	60.98	-1.54	4.04m	-2.5%
26-12-25	Fri	62.52	-5.15	6.35m	-7.6%
24-12-25	Wed	67.67	-1.8	3.07m	-2.6%
23-12-25	Tue	69.47	-3.78	5.6m	-5.2%
22-12-25	Mon	73.25	2.39	4.13m	3.4%
19-12-25	Fri	70.86	3.73	6.65m	5.6%
18-12-25	Thu	67.13	3.79	6.08m	6.0%
17-12-25	Wed	63.34	-1.45	3.41m	-2.2%
16-12-25	Tue	64.79	6.21	16.3m	10.6%
15-12-25	Mon	58.58	0.64	1.21m	1.1%
12-12-25	Fri	57.94	2.02	1.7m	3.6%
11-12-25	Thu	55.92	-0.5	1m	-0.9%
10-12-25	Wed	56.42	-0.61	20.2m	-1.1%
09-12-25	Tue	57.03	4.95	16.44m	9.5%
08-12-25	Mon	52.08	-2.88	1.8m	-5.2%
05-12-25	Fri	54.96	1	2.29m	1.9%
04-12-25	Thu	53.96	-1.6	850.79k	-2.9%
03-12-25	Wed	55.56	-0.26	790.42k	-0.5%
02-12-25	Tue	55.82	-1.23	758.06k	-2.2%
01-12-25	Mon	57.05	-1.59	881.39k	-2.7%
28-11-25	Fri	58.64	1	690.28k	1.7%
27-11-25	Thu	57.64	-0.62	868.95k	-1.1%
26-11-25	Wed	58.26	1.61	730.46k	2.8%
25-11-25	Tue	56.65	-1.07	1.06m	-1.9%
24-11-25	Mon	57.72	-2.33	1.43m	-3.9%
21-11-25	Fri	60.57	-1.77	2.85m	-2.8%
20-11-25	Thu	60.05	-0.52	860.14k	-0.9%
19-11-25	Wed	62.34	-1.04	709.38k	-1.6%
18-11-25	Tue	63.38	-1.41	559.12k	-2.2%
17-11-25	Mon	64.79	-0.42	300.04k	-0.6%
14-11-25	Fri	65.21	-0.13	499.45k	-0.2%
13-11-25	Thu	65.34	1.47	1.24m	2.3%
12-11-25	Wed	63.87	-0.45	757.84k	-0.7%
11-11-25	Tue	64.32	-1.88	1.86m	-2.8%
10-11-25	Mon	66.2	0.01	567.5k	0.0%
07-11-25	Fri	66.19	-0.51	1.04m	-0.8%
06-11-25	Thu	69.33	-0.41	657.41k	-0.6%
04-11-25	Tue	66.7	-2.63	1.44m	-3.8%
03-11-25	Mon	69.74	1.19	644.33k	1.7%
31-10-25	Fri	68.55	-1.16	616.62k	-1.7%
30-10-25	Thu	69.71	0.3	720.05k	0.4%
29-10-25	Wed	69.41	3.03	1.72m	4.6%
28-10-25	Tue	66.38	-0.5	648.73k	-0.7%
27-10-25	Mon	66.88	-1.28	1.31m	-1.9%
24-10-25	Fri	68.16	-0.85	1.32m	-1.2%
23-10-25	Thu	69.01	-1.32	876.94k	-1.9%
21-10-25	Tue	70.33	1.46	1.83m	2.1%
20-10-25	Mon	68.87	0.13	809.24k	0.2%
17-10-25	Fri	68.74	0.52	1.05m	0.8%
16-10-25	Thu	68.22	-0.43	916.74k	-0.6%
15-10-25	Wed	68.65	2.24	1.59m	3.4%
14-10-25	Tue	66.41	-1.97	3.58m	-2.9%
13-10-25	Mon	68.38	-2.16	1.65m	-3.1%
10-10-25	Fri	70.54	0.28	1.92m	0.4%
09-10-25	Thu	66.79	-2.25	1.29m	-3.3%
08-10-25	Wed	70.26	3.47	6.95m	5.2%
07-10-25	Tue	69.04	-0.97	979.77k	-1.4%
06-10-25	Mon	70.01	0.95	2.52m	1.4%
03-10-25	Fri	69.06	4.01	4.42m	6.2%
01-10-25	Wed	65.05	2.65	1.43m	4.2%
30-09-25	Tue	62.4	0.4	797.72k	0.6%
29-09-25	Mon	62	-1.19	1.41m	-1.9%
26-09-25	Fri	63.19	-1.66	1.65m	-2.6%
25-09-25	Thu	64.85	-0.82	1.33m	-1.2%
24-09-25	Wed	65.67	-0.91	1.33m	-1.4%
23-09-25	Tue	66.58	-0.76	1.08m	-1.1%
22-09-25	Mon	66.89	-0.41	2.33m	-0.6%
19-09-25	Fri	67.34	0.45	1.38m	0.7%
18-09-25	Thu	67.3	-2.02	1.92m	-2.9%
17-09-25	Wed	69.32	-0.88	1.37m	-1.3%
16-09-25	Tue	70.2	-0.4	2.43m	-0.6%
15-09-25	Mon	70.6	0.04	3.51m	0.1%
12-09-25	Fri	70.56	0.2	699.86k	0.3%
11-09-25	Thu	70.36	-1.01	1.1m	-1.4%
10-09-25	Wed	71.37	0.16	1.11m	0.2%
09-09-25	Tue	71.21	-1.16	1.32m	-1.6%
08-09-25	Mon	72.37	-1.71	1.88m	-2.3%
05-09-25	Fri	74.08	3.58	4.18m	5.1%
04-09-25	Thu	70.5	-1.92	2.36m	-2.7%
03-09-25	Wed	72.42	-0.78	2.69m	-1.1%
02-09-25	Tue	73.2	0.66	6.72m	0.9%
01-09-25	Mon	72.54	1.65	4.46m	2.3%
29-08-25	Fri	70.89	0.28	4.84m	0.4%
28-08-25	Thu	70.61	-0.9	4.26m	-1.3%
26-08-25	Tue	71.51	-2.17	10.96m	-2.9%
25-08-25	Mon	73.68	1.71	11.01m	2.4%
22-08-25	Fri	71.97	-2.25	2.17m	-3.0%
21-08-25	Thu	74.22	-1.83	6.99m	-2.4%
20-08-25	Wed	76.05	0.01	3.4m	0.0%
19-08-25	Tue	77.22	4.38	21.58m	6.0%
18-08-25	Mon	76.04	-1.18	10.9m	-1.5%
14-08-25	Thu	72.84	-7.26	21.48m	-9.1%
13-08-25	Wed	80.1	4.18	11.47m	5.5%
12-08-25	Tue	75.92	-2.54	4.49m	-3.2%
11-08-25	Mon	78.46	-5.22	6.49m	-6.2%
08-08-25	Fri	83.68	-1.26	2.66m	-1.5%
07-08-25	Thu	84.94	1.3	2.53m	1.6%
06-08-25	Wed	83.64	-1.57	1.37m	-1.8%
05-08-25	Tue	85.21	1.49	5.08m	1.8%
04-08-25	Mon	83.72	2.94	3.4m	3.6%
01-08-25	Fri	80.78	-5.87	3.35m	-6.8%
31-07-25	Thu	86.65	5.37	12.68m	6.6%
30-07-25	Wed	81.28	-0.84	1.91m	-1.0%
29-07-25	Tue	82.12	1.07	1.8m	1.3%
28-07-25	Mon	81.05	1.66	2.08m	2.1%
25-07-25	Fri	79.39	-2.13	1.77m	-2.6%
24-07-25	Thu	81.52	-0.55	1.01m	-0.7%
23-07-25	Wed	82.07	0.33	1.34m	0.4%
22-07-25	Tue	81.74	-0.53	2.31m	-0.6%
21-07-25	Mon	82.27	1.57	6.51m	1.9%
18-07-25	Fri	80.7	0.4	4.99m	0.5%
17-07-25	Thu	80.3	-4.53	4.13m	-5.3%
16-07-25	Wed	84.83	-1.88	5.76m	-2.2%
15-07-25	Tue	86.71	-2.23	3.76m	-2.5%
14-07-25	Mon	88.94	-1.72	3.17m	-1.9%
11-07-25	Fri	90.66	-2.2	3.09m	-2.4%
10-07-25	Thu	92.86	3.9	7.82m	4.4%
09-07-25	Wed	88.96	0.87	4.96m	1.0%
08-07-25	Tue	88.09	-1.52	2.67m	-1.7%
07-07-25	Mon	89.61	-1.33	3.62m	-1.5%
04-07-25	Fri	90.94	-1.46	10.92m	-1.6%
03-07-25	Thu	92.4	8.9	12.06m	10.7%
02-07-25	Wed	83.5	-5.17	3.76m	-5.8%
01-07-25	Tue	88.67	-0.61	2.9m	-0.7%
30-06-25	Mon	89.28	0.34	3.43m	0.4%
27-06-25	Fri	88.94	8.44	18.63m	10.5%
26-06-25	Thu	80.5	2.22	3.76m	2.8%
25-06-25	Wed	78.28	0.9	1.79m	1.2%
24-06-25	Tue	72.33	2.02	2.17m	2.9%
23-06-25	Mon	77.38	5.05	8.68m	7.0%
20-06-25	Fri	70.31	-0.78	1.09m	-1.1%
19-06-25	Thu	71.09	0.37	3.2m	0.5%
18-06-25	Wed	70.72	-1.04	1.29m	-1.4%
17-06-25	Tue	71.76	-1.01	1.71m	-1.4%
16-06-25	Mon	72.77	-1.2	3.16m	-1.6%
13-06-25	Fri	73.97	1.11	4.66m	1.5%
12-06-25	Thu	73.43	2.71	4.29m	3.8%
11-06-25	Wed	72.86	-0.57	7.23m	-0.8%
10-06-25	Tue	70.72	0.43	3.18m	0.6%
09-06-25	Mon	70.29	-0.04	7.16m	-0.1%
06-06-25	Fri	70.33	5.23	7.29m	8.0%
05-06-25	Thu	65.1	-1.29	7.62m	-1.9%
04-06-25	Wed	66.39	4.34	10.44m	7.0%
03-06-25	Tue	62.05	1.42	2.28m	2.3%
02-06-25	Mon	60.63	-1.71	1.06m	-2.7%
30-05-25	Fri	61.82	6.38	10.2m	11.5%
29-05-25	Thu	62.34	0.52	2.95m	0.8%
28-05-25	Wed	55.44	0.4	1.33m	0.7%
27-05-25	Tue	55.04	5.68	9.43m	11.0%
26-05-25	Mon	57.14	-2.1	1.31m	-3.7%
23-05-25	Fri	51.46	1.29	1.3m	2.6%
22-05-25	Thu	50.17	-0.96	1.06m	-1.9%
21-05-25	Wed	51.13	0.74	1.21m	1.5%
20-05-25	Tue	50.39	-1.92	1.02m	-3.7%
19-05-25	Mon	52.31	0.31	964.86k	0.6%
16-05-25	Fri	52	-0.92	687.51k	-1.7%
15-05-25	Thu	52.92	-0.3	856.33k	-0.6%
14-05-25	Wed	53.22	1.61	1.91m	3.1%
13-05-25	Tue	51.61	0.02	493.48k	0.0%
12-05-25	Mon	47.43	-1.39	1.48m	-2.8%
09-05-25	Fri	51.59	4.16	1.53m	8.8%
08-05-25	Thu	48.82	-1.06	1.15m	-2.1%
07-05-25	Wed	49.88	1.52	1.85m	3.1%
06-05-25	Tue	48.36	-2.86	2.68m	-5.6%
05-05-25	Mon	51.22	-0.05	960.4k	-0.1%
02-05-25	Fri	51.27	0.23	1.95m	0.5%
30-04-25	Wed	51.04	-0.51	2.93m	-1.0%
29-04-25	Tue	51.55	-0.93	1.48m	-1.8%
28-04-25	Mon	52.48	-0.57	1.6m	-1.1%
25-04-25	Fri	53.05	-1.88	10.3m	-3.4%
24-04-25	Thu	54.93	-0.07	1.9m	-0.1%
23-04-25	Wed	55	0.08	4.85m	0.1%
22-04-25	Tue	54.92	1.96	5.62m	3.7%
21-04-25	Mon	52.96	0.36	1.27m	0.7%
17-04-25	Thu	52.6	-1.02	2.6m	-1.9%
16-04-25	Wed	53.62	0.89	2.47m	1.7%
15-04-25	Tue	52.73	0.71	2.63m	1.4%
11-04-25	Fri	52.02	3.51	2.88m	7.2%
09-04-25	Wed	48.51	0.4	1.44m	0.8%
08-04-25	Tue	48.11	2.07	1.8m	4.5%
07-04-25	Mon	46.04	-3.68	1.95m	-7.4%
04-04-25	Fri	49.72	-1.04	1.64m	-2.0%
03-04-25	Thu	50.76	2.48	2.91m	5.1%
02-04-25	Wed	46.24	1.73	2.07m	3.9%
01-04-25	Tue	48.28	2.04	2.52m	4.4%
28-03-25	Fri	44.51	0.31	1.33m	0.7%