| Lloyds Luxuries Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 16-06-2026 Tuesday |
BSE
Sensex : 76,808.48 +544.15 +0.71% |
NSE
Nifty 50 : 23,989.15 +135.25 +0.57% |
USD - INR
1 $ = Rs 94.50 |
Find Stock | ||
| Company: | Lloyds Luxuries Limited | MCap (aprox) |
Symbol : LLOYDS |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.6% | 4.2% | -22.5% | ||||
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 16-06-26 | Tue | 75.55 | -3.95 | 5k | -5.0% | |
| 15-06-26 | Mon | 79.5 | -0.4 | 3k | -0.5% | Data Update : 7 PM |
| 12-06-26 | Fri | 79.9 | -4.2 | 111k | -5.0% | 16-06-26 : 75.55 |
| 11-06-26 | Thu | 84.1 | -4.4 | 1k | -5.0% | |
| 10-06-26 | Wed | 88.5 | 110k | -5.0% | Compared to : 05-06-26 |
|
| 09-06-26 | Tue | |||||
| 08-06-26 | Mon | 7 Days % | ||||
| 05-06-26 | Fri | |||||
| 04-06-26 | Thu | |||||
| 03-06-26 | Wed | Compared to : 15-05-26 |
||||
| 02-06-26 | Tue | |||||
| 01-06-26 | Mon | 1 Month % | ||||
| 29-05-26 | Fri | |||||
| 27-05-26 | Wed | . | ||||
| 26-05-26 | Tue | Compared to : 16-04-26 77.6 |
||||
| 25-05-26 | Mon | |||||
| 22-05-26 | Fri | 2 Months % | ||||
| 21-05-26 | Thu | -2.6% | ||||
| 20-05-26 | Wed | |||||
| 19-05-26 | Tue | Compared to : 16-03-26 |
||||
| 18-05-26 | Mon | |||||
| 15-05-26 | Fri | 3 Months % | ||||
| 14-05-26 | Thu | |||||
| 13-05-26 | Wed | |||||
| 12-05-26 | Tue | Compared to : 16-12-25 72.5 |
||||
| 11-05-26 | Mon | |||||
| 08-05-26 | Fri | 6 Months % | ||||
| 07-05-26 | Thu | 4.2% | ||||
| 06-05-26 | Wed | |||||
| 05-05-26 | Tue | Compared to : 16-06-25 97.5 |
||||
| 04-05-26 | Mon | |||||
| 30-04-26 | Thu | 93.15 | 1k | -2.0% | 1 year % | |
| 29-04-26 | Wed | -22.5% | ||||
| 28-04-26 | Tue | 95.05 | 1k | -2.0% | ||
| 27-04-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 24-04-26 | Fri | 96.95 | -1.95 | 3k | -2.0% | |
| 23-04-26 | Thu | 98.9 | 4.7 | 55k | 5.0% | |
| 22-04-26 | Wed | 94.2 | 4.45 | 73k | 5.0% | |
| 21-04-26 | Tue | 89.75 | 4.25 | 36k | 5.0% | |
| 20-04-26 | Mon | 85.5 | 4.05 | 61k | 5.0% | |
| 17-04-26 | Fri | 81.45 | 3.85 | 73k | 5.0% | |
| 16-04-26 | Thu | 77.6 | -2.7 | 75k | -3.4% | |
| 15-04-26 | Wed | 80.3 | 3.8 | 81k | 5.0% | |
| 13-04-26 | Mon | 76.5 | 6.95 | 87k | 10.0% | |
| 10-04-26 | Fri | 69.55 | 6.3 | 65k | 10.0% | |
| 09-04-26 | Thu | 63.25 | 5.75 | 40k | 10.0% | |
| 08-04-26 | Wed | 57.5 | 9.55 | 134k | 19.9% | |
| 07-04-26 | Tue | 47.95 | 5.6 | 670k | 13.2% | |
| 06-04-26 | Mon | 42.35 | 7.05 | 49k | 20.0% | |
| 02-04-26 | Thu | 35.3 | 0.2 | 32k | 0.6% | |
| 01-04-26 | Wed | 35.1 | -4.6 | 153k | -11.6% | |
| 30-03-26 | Mon | 39.7 | -3.8 | 8k | -8.7% | |
| 27-03-26 | Fri | 43.5 | -2 | 15k | -4.4% | |
| 25-03-26 | Wed | 45.5 | 3.85 | 105k | 9.2% | |
| 24-03-26 | Tue | 41.65 | 0.05 | 24k | 0.1% | |
| 23-03-26 | Mon | 41.6 | -7.4 | 19k | -15.1% | |
| 20-03-26 | Fri | 49 | 1.95 | 2k | 4.1% | |
| 19-03-26 | Thu | 47.05 | -3.45 | 7k | -6.8% | |
| 18-03-26 | Wed | 50.5 | 0.7 | 9k | 1.0% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 49.8 | 0.05 | 4k | 0.1% | |
| 26-02-26 | Thu | 49.75 | 0.3 | 17k | 0.6% | |
| 25-02-26 | Wed | 49.45 | -5.4 | 12k | -9.8% | |
| 24-02-26 | Tue | 54.85 | 1.85 | 1k | 3.5% | |
| 23-02-26 | Mon | 53 | -3.15 | 12k | -5.6% | |
| 20-02-26 | Fri | 56.15 | 1.15 | 8k | 2.1% | |
| 19-02-26 | Thu | 55 | -2.1 | 10k | -3.7% | |
| 18-02-26 | Wed | 57.1 | 0.1 | 4k | 0.2% | |
| 17-02-26 | Tue | 57 | 5k | -2.6% | ||
| 16-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 13-02-26 | Fri | 58.5 | 0 | 4k | 0.0% | |
| 12-02-26 | Thu | 58.5 | -1 | 22k | -1.7% | |
| 11-02-26 | Wed | 59.5 | #N/A | 11k | 0.8% | |
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | 59 | 0 | 8k | 0.0% | |
| 05-02-26 | Thu | 59 | #N/A | 9k | 1.7% | |
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | 58 | 0 | 1k | 0.0% | |
| 02-02-26 | Mon | 58 | -0.55 | 4k | -0.9% | |
| 01-02-26 | Sun | 58.55 | -1.45 | 8k | -2.4% | |
| 30-01-26 | Fri | 60 | 0.6 | 6k | 1.0% | |
| 29-01-26 | Thu | 59.4 | -4.55 | 10k | -7.1% | |
| 28-01-26 | Wed | 63.95 | -0.05 | 2k | -0.1% | |
| 27-01-26 | Tue | 64 | 1.5 | 3k | 2.4% | |
| 23-01-26 | Fri | 62.5 | #N/A | 7k | -2.4% | |
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | 64.05 | 0.25 | 4k | 0.4% | |
| 19-01-26 | Mon | 63.8 | -5.8 | 7k | -8.3% | |
| 16-01-26 | Fri | 69.6 | 7.5 | 13k | 12.1% | |
| 14-01-26 | Wed | 62.1 | -4.85 | 8k | -7.2% | |
| 13-01-26 | Tue | 66.95 | 0.95 | 4k | 1.4% | |
| 12-01-26 | Mon | 66 | -2.95 | 9k | -4.3% | |
| 09-01-26 | Fri | 68.95 | 1.95 | 6k | 2.9% | |
| 08-01-26 | Thu | 67 | -1.6 | 13k | -2.3% | |
| 07-01-26 | Wed | 68.6 | -3.4 | 5k | -4.7% | |
| 06-01-26 | Tue | 72 | #N/A | 2k | 2.9% | |
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | 70 | 2.25 | 2k | 3.3% | |
| 01-01-26 | Thu | 67.75 | -1.05 | 2k | -1.5% | |
| 31-12-25 | Wed | 68.8 | -1.1 | 14k | -1.6% | |
| 30-12-25 | Tue | 69.9 | -0.65 | 11k | -0.9% | |
| 29-12-25 | Mon | 70.55 | 2.55 | 9k | 3.7% | |
| 26-12-25 | Fri | 68 | -1.4 | 7k | -2.0% | |
| 24-12-25 | Wed | 69.4 | 4.95 | 22k | 7.7% | |
| 23-12-25 | Tue | 64.45 | 0.75 | 6k | 1.2% | |
| 22-12-25 | Mon | 63.7 | 0.15 | 14k | 0.2% | |
| 19-12-25 | Fri | 63.55 | -4.4 | 8k | -6.5% | |
| 18-12-25 | Thu | 67.95 | 2.1 | 6k | 3.2% | |
| 17-12-25 | Wed | 65.85 | -6.65 | 72k | -9.2% | |
| 16-12-25 | Tue | 72.5 | 1.7 | 4k | 2.4% | |
| 15-12-25 | Mon | 70.8 | -4.2 | 5k | -5.6% | |
| 12-12-25 | Fri | 75 | 5 | 3k | 7.1% | |
| 11-12-25 | Thu | 70 | 0 | 4k | 0.0% | |
| 10-12-25 | Wed | 70 | 0 | 1k | 0.0% | |
| 09-12-25 | Tue | 70 | -5 | 1k | -6.7% | |
| 08-12-25 | Mon | 75 | 2 | 2k | 2.7% | |
| 05-12-25 | Fri | 73 | #N/A | 1k | -3.9% | |
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | 76 | -1.95 | 1k | -2.5% | |
| 02-12-25 | Tue | 77.95 | 2.95 | 3k | 3.9% | |
| 01-12-25 | Mon | 75 | 3.45 | 2k | 4.8% | |
| 28-11-25 | Fri | 71.55 | -1.85 | 3k | -2.5% | |
| 27-11-25 | Thu | 73.4 | #N/A | 9k | -8.0% | |
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | 79.8 | #N/A | 1k | -1.5% | |
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | 81 | -1.75 | 1k | -2.1% | |
| 18-11-25 | Tue | 82.75 | 4.65 | 4k | 6.0% | |
| 17-11-25 | Mon | 78.1 | #N/A | 5k | -6.6% | |
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | 83.6 | -1.3 | 5k | -1.5% | |
| 12-11-25 | Wed | 84.9 | 6.9 | 5k | 8.8% | |
| 11-11-25 | Tue | 78 | 2k | -2.5% | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | 80 | #N/A | 1k | -1.8% | |
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | 81.5 | 0 | 1k | 0.0% | |
| 03-11-25 | Mon | 81.5 | 3.35 | 16k | 4.3% | |
| 31-10-25 | Fri | 78.15 | #N/A | 28k | -3.5% | |
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | 81 | -0.1 | 4k | -0.1% | |
| 28-10-25 | Tue | 81.1 | #N/A | 4k | -5.7% | |
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 86 | #N/A | 1k | 5.1% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 81.8 | 0 | 1k | 0.0% | |
| 17-10-25 | Fri | 81.8 | -0.2 | 2k | -0.2% | |
| 16-10-25 | Thu | 82 | 2 | 5k | 2.5% | |
| 15-10-25 | Wed | 80 | #N/A | 4k | -5.1% | |
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | 84.3 | 1.35 | 3k | 1.6% | |
| 10-10-25 | Fri | 82.95 | -0.05 | 2k | -0.1% | |
| 09-10-25 | Thu | 83 | 0 | 14k | 0.0% | |
| 08-10-25 | Wed | 83 | 0 | 3k | 0.0% | |
| 07-10-25 | Tue | 83 | 0 | 1k | 0.0% | |
| 06-10-25 | Mon | 83 | 3 | 2k | 3.8% | |
| 03-10-25 | Fri | 80 | 0 | 3k | 0.0% | |
| 01-10-25 | Wed | 80 | -2 | 5k | -2.4% | |
| 30-09-25 | Tue | 82 | -5.55 | 4k | -6.3% | |
| 29-09-25 | Mon | 87.55 | 2.05 | 4k | 2.4% | |
| 26-09-25 | Fri | 85.5 | -1.1 | 5k | -1.3% | |
| 25-09-25 | Thu | 86.6 | -2.9 | 6k | -3.2% | |
| 24-09-25 | Wed | 89.5 | 0 | 3k | 0.0% | |
| 23-09-25 | Tue | 89.5 | #N/A | 3k | -3.7% | |
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | 92.9 | #N/A | 2k | 3.3% | |
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | 89.95 | #N/A | 2k | -3.7% | |
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | 93.45 | 4.45 | 2k | 5.0% | |
| 11-09-25 | Thu | 89 | #N/A | 8k | -1.9% | |
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | 90.75 | 0 | 3k | 0.0% | |
| 08-09-25 | Mon | 90.75 | -1.9 | 2k | -2.1% | |
| 05-09-25 | Fri | 92.65 | 2.2 | 54k | 2.4% | |
| 04-09-25 | Thu | 90.45 | 0.7 | 42k | 0.8% | |
| 03-09-25 | Wed | 89.75 | 4.4 | 54k | 5.2% | |
| 02-09-25 | Tue | 85.35 | #N/A | 6k | -5.0% | |
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | 89.8 | 3.8 | 1k | 4.4% | |
| 26-08-25 | Tue | 86 | -2 | 4k | -2.3% | |
| 25-08-25 | Mon | 88 | #N/A | 1k | -1.1% | |
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | 89 | 4 | 1k | 4.7% | |
| 19-08-25 | Tue | 85 | #N/A | 2k | -3.4% | |
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | 88 | -1.35 | 6k | -1.5% | |
| 12-08-25 | Tue | 89.35 | -3.15 | 8k | -3.4% | |
| 11-08-25 | Mon | 92.5 | 2 | 1k | 2.2% | |
| 08-08-25 | Fri | 90.5 | -2.15 | 26k | -2.3% | |
| 07-08-25 | Thu | 92.65 | 0.25 | 1k | 0.3% | |
| 06-08-25 | Wed | 92.4 | 3.4 | 6k | 3.8% | |
| 05-08-25 | Tue | 89 | #N/A | 1k | 4.3% | |
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | 85.3 | -0.25 | 23k | -0.3% | |
| 30-07-25 | Wed | 85.55 | -1.55 | 4k | -1.8% | |
| 29-07-25 | Tue | 87.1 | -2.9 | 5k | -3.2% | |
| 28-07-25 | Mon | 90 | -1.75 | 4k | -1.9% | |
| 25-07-25 | Fri | 91.75 | 3.7 | 5k | 4.2% | |
| 24-07-25 | Thu | 88.05 | -2.65 | 33k | -2.9% | |
| 23-07-25 | Wed | 90.7 | -3.3 | 22k | -3.5% | |
| 22-07-25 | Tue | 94 | -1 | 3k | -1.1% | |
| 21-07-25 | Mon | 95 | 0 | 6k | 0.0% | |
| 18-07-25 | Fri | 95 | -5 | 3k | -5.0% | |
| 17-07-25 | Thu | 100 | 2.5 | 4k | 2.6% | |
| 16-07-25 | Wed | 97.5 | 4.2 | 6k | 4.5% | |
| 15-07-25 | Tue | 93.3 | -2.85 | 2k | -3.0% | |
| 14-07-25 | Mon | 96.15 | 4.15 | 8k | 4.5% | |
| 11-07-25 | Fri | 92 | -3.5 | 11k | -3.7% | |
| 10-07-25 | Thu | 95.5 | -4.6 | 3k | -4.6% | |
| 09-07-25 | Wed | 100.1 | 0.05 | 5k | 0.0% | |
| 08-07-25 | Tue | 100.05 | 2.05 | 5k | 2.1% | |
| 07-07-25 | Mon | 98 | #N/A | 2k | 3.1% | |
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | 95.05 | -2.95 | 2k | -3.0% | |
| 02-07-25 | Wed | 98 | -1.85 | 3k | -1.9% | |
| 01-07-25 | Tue | 99.85 | 4.75 | 25k | 5.0% | |
| 30-06-25 | Mon | 95.1 | 2.4 | 8k | 2.6% | |
| 27-06-25 | Fri | 92.7 | -2.3 | 20k | -2.4% | |
| 26-06-25 | Thu | 95 | 2 | 1k | 2.2% | |
| 25-06-25 | Wed | 93 | #N/A | 2k | -1.1% | |
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | 94 | -1 | 1k | -1.1% | |
| 20-06-25 | Fri | 95 | -2.75 | 3k | -2.8% | |
| 19-06-25 | Thu | 97.75 | 0.2 | 3k | 0.2% | |
| 18-06-25 | Wed | 97.55 | -4.8 | 5k | -4.7% | |
| 17-06-25 | Tue | 102.35 | 4.85 | 4k | 5.0% | |
| 16-06-25 | Mon | 97.5 | -1.5 | 1k | -1.5% | |
| 13-06-25 | Fri | 99 | -3.5 | 8k | -3.4% | |
| 12-06-25 | Thu | 102.5 | 0.3 | 3k | 0.3% | |