Lloyds Luxuries Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
24-04-2026
Friday		 BSE Sensex : 76,664.21
-999.79
-1.29%		 NSE Nifty 50 : 23,897.95
-275.10
-1.14%		 USD - INR
1 $ = Rs 94.24		 Find Stock
Company: Lloyds Luxuries Limited MCap (aprox)
 Symbol :
LLOYDS		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
20.7% 132.8% 94.9% 51.6% 19.5% 13.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
24-04-26 Fri 96.95 -1.95 3k -2.0%
23-04-26 Thu 98.9 4.7 55k 5.0% Data Update : 8 PM
22-04-26 Wed 94.2 4.45 73k 5.0% 24-04-26 : 96.95
21-04-26 Tue 89.75 4.25 36k 5.0%
20-04-26 Mon 85.5 4.05 61k 5.0% Compared to  :
 15-04-26
80.3
17-04-26 Fri 81.45 3.85 73k 5.0%
16-04-26 Thu 77.6 -2.7 75k -3.4% 7 Days %
15-04-26 Wed 80.3 3.8 81k 5.0% 20.7%
13-04-26 Mon 76.5 6.95 87k 10.0%  
10-04-26 Fri 69.55 6.3 65k 10.0% Compared to  :
 24-03-26
41.65
09-04-26 Thu 63.25 5.75 40k 10.0%
08-04-26 Wed 57.5 9.55 134k 19.9% 1 Month %
07-04-26 Tue 47.95 5.6 670k 13.2% 132.8%
06-04-26 Mon 42.35 7.05 49k 20.0% .
02-04-26 Thu 35.3 0.2 32k 0.6% Compared to  :
 24-02-26
49.75
01-04-26 Wed 35.1 -4.6 153k -11.6%
30-03-26 Mon 39.7 -3.8 8k -8.7% 2 Months %
27-03-26 Fri 43.5 -2 15k -4.4% 94.9%
25-03-26 Wed 45.5 3.85 105k 9.2%  
24-03-26 Tue 41.65 0.05 24k 0.1% Compared to  :
 23-01-26
63.95
23-03-26 Mon 41.6 -8.9 19k -15.1%
20-03-26 Fri 50.5 0.5 9k 1.0% 3 Months %
19-03-26 Thu 50 -0.5 11k 6.4% 51.6%
18-03-26 Wed 50.5 -0.5 4k -2.1%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 Compared to  :
 24-10-25
81.1
16-03-26 Mon
13-03-26 Fri 6 Months %
12-03-26 Thu 19.5%
11-03-26 Wed  
10-03-26 Tue Compared to  :
 24-04-25
85.5
09-03-26 Mon
06-03-26 Fri 1 year %
05-03-26 Thu 13.4%
04-03-26 Wed  
02-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
27-02-26 Fri 51 0.5 2k 1.0%
26-02-26 Thu 50.5 0.7 3k 1.4%
25-02-26 Wed 49.8 0.05 4k 0.1%
24-02-26 Tue 49.75 0.3 17k 0.6%
23-02-26 Mon 49.45 -5.4 12k -9.8%
20-02-26 Fri 54.85 1.85 1k 3.5%
19-02-26 Thu 53 -3.15 12k -5.6%
18-02-26 Wed 56.15 1.15 8k 2.1%
17-02-26 Tue 55 -2.1 10k -3.7%
16-02-26 Mon 57.1 0.1 4k 0.2%
13-02-26 Fri 57   5k -2.6%
12-02-26 Thu        
11-02-26 Wed 58.5 0 4k 0.0%
10-02-26 Tue 58.5 -1 22k -1.7%
09-02-26 Mon 59.5   11k 0.8%
06-02-26 Fri        
05-02-26 Thu        
04-02-26 Wed 59 0 8k 0.0%
03-02-26 Tue 59   9k 1.7%
02-02-26 Mon        
01-02-26 Sun 58 0 1k 0.0%
30-01-26 Fri 58 -0.55 4k -0.9%
29-01-26 Thu 58.55 -1.45 8k -2.4%
28-01-26 Wed 60 0.6 6k 1.0%
27-01-26 Tue 59.4 -4.55 10k -7.1%
23-01-26 Fri 63.95 -0.05 2k -0.1%
22-01-26 Thu 64 1.5 3k 2.4%
21-01-26 Wed 62.5   7k -2.4%
20-01-26 Tue        
19-01-26 Mon        
16-01-26 Fri 64.05 0.25 4k 0.4%
14-01-26 Wed 63.8 -5.8 7k -8.3%
13-01-26 Tue 69.6 7.5 13k 12.1%
12-01-26 Mon 62.1 -4.85 8k -7.2%
09-01-26 Fri 66.95 0.95 4k 1.4%
08-01-26 Thu 66 -2.95 9k -4.3%
07-01-26 Wed 68.95 1.95 6k 2.9%
06-01-26 Tue 67 -1.6 13k -2.3%  
05-01-26 Mon 68.6 -3.4 5k -4.7%  
02-01-26 Fri 72   2k 2.9%  
01-01-26 Thu          
31-12-25 Wed 70 2.25 2k 3.3%  
30-12-25 Tue 67.75 -1.05 2k -1.5%  
29-12-25 Mon 68.8 -1.1 14k -1.6%  
26-12-25 Fri 69.9 -0.65 11k -0.9%  
24-12-25 Wed 70.55 2.55 9k 3.7%  
23-12-25 Tue 68 -1.4 7k -2.0%  
22-12-25 Mon 69.4 4.95 22k 7.7%  
19-12-25 Fri 64.45 0.75 6k 1.2%  
18-12-25 Thu 63.7 0.15 14k 0.2%  
17-12-25 Wed 63.55 -4.4 8k -6.5%  
16-12-25 Tue 67.95 2.1 6k 3.2%  
15-12-25 Mon 65.85 -6.65 72k -9.2%  
12-12-25 Fri 72.5 1.7 4k 2.4%  
11-12-25 Thu 70.8 -4.2 5k -5.6%  
10-12-25 Wed 75 5 3k 7.1%  
09-12-25 Tue 70 0 4k 0.0%  
08-12-25 Mon 70 0 1k 0.0%  
05-12-25 Fri 70 -5 1k -6.7%  
04-12-25 Thu 75 2 2k 2.7%  
03-12-25 Wed 73 #N/A 1k -3.9%  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon 76 -1.95 1k -2.5%  
28-11-25 Fri 77.95 2.95 3k 3.9%  
27-11-25 Thu 75 3.45 2k 4.8%  
26-11-25 Wed 71.55 -1.85 3k -2.5%  
25-11-25 Tue 73.4 #N/A 9k -8.0%  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri 79.8 #N/A 1k -1.5%  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 81 -1.75 1k -2.1%  
14-11-25 Fri 82.75 4.65 4k 6.0%  
13-11-25 Thu 78.1 #N/A 5k -6.6%  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue 83.6 -1.3 5k -1.5%  
10-11-25 Mon 84.9 6.9 5k 8.8%  
07-11-25 Fri 78 #N/A 2k -2.5%  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue 80 #N/A 1k -1.8%  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri 81.5 0 1k 0.0%  
30-10-25 Thu 81.5 3.35 16k 4.3%  
29-10-25 Wed 78.15 #N/A 28k -3.5%  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon 81 -0.1 4k -0.1%  
24-10-25 Fri 81.1 #N/A 4k -5.7%  
23-10-25 Thu #N/A #N/A   #N/A  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 86 #N/A 1k 5.1%  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu 81.8 0 1k 0.0%  
15-10-25 Wed 81.8 -0.2 2k -0.2%  
14-10-25 Tue 82 2 5k 2.5%  
13-10-25 Mon 80 #N/A 4k -5.1%  
10-10-25 Fri #N/A #N/A   #N/A  
09-10-25 Thu 84.3 1.35 3k 1.6%  
08-10-25 Wed 82.95 -0.05 2k -0.1%  
07-10-25 Tue 83 0 14k 0.0%  
06-10-25 Mon 83 0 3k 0.0%  
03-10-25 Fri 83 0 1k 0.0%  
01-10-25 Wed 83 3 2k 3.8%  
30-09-25 Tue 80 0 3k 0.0%  
29-09-25 Mon 80 -2 5k -2.4%  
26-09-25 Fri 82 -5.55 4k -6.3%  
25-09-25 Thu 87.55 2.05 4k 2.4%  
24-09-25 Wed 85.5 -1.1 5k -1.3%  
23-09-25 Tue 86.6 -2.9 6k -3.2%  
22-09-25 Mon 89.5 0 3k 0.0%  
19-09-25 Fri 89.5 #VALUE! 3k -3.7%  
18-09-25 Thu          
17-09-25 Wed 92.9 #N/A 2k 3.3%  
16-09-25 Tue #N/A #N/A   #N/A  
15-09-25 Mon 89.95 #N/A 2k -3.7%  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed 93.45 4.45 2k 5.0%  
09-09-25 Tue 89 #N/A 8k -1.9%  
08-09-25 Mon #N/A #N/A   #N/A  
05-09-25 Fri 90.75 0 3k 0.0%  
04-09-25 Thu 90.75 -1.9 2k -2.1%  
03-09-25 Wed 92.65 2.2 54k 2.4%  
02-09-25 Tue 90.45 0.7 42k 0.8%  
01-09-25 Mon 89.75 4.4 54k 5.2%  
29-08-25 Fri 85.35 #N/A 6k -5.0%  
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon 89.8 3.8 1k 4.4%  
22-08-25 Fri 86 -2 4k -2.3%  
21-08-25 Thu 88 #N/A 1k -1.1%  
20-08-25 Wed #N/A #N/A   #N/A  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon 89 4 1k 4.7%  
14-08-25 Thu 85 #N/A 2k -3.4%  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon 88 -1.35 6k -1.5%  
08-08-25 Fri 89.35 -3.15 8k -3.4%  
07-08-25 Thu 92.5 2 1k 2.2%  
06-08-25 Wed 90.5 -2.15 26k -2.3%  
05-08-25 Tue 92.65 0.25 1k 0.3%  
04-08-25 Mon 92.4 3.4 6k 3.8%  
01-08-25 Fri 89 #N/A 1k 4.3%  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed #N/A #N/A   #N/A  
29-07-25 Tue 85.3 -0.25 23k -0.3%  
28-07-25 Mon 85.55 -1.55 4k -1.8%  
25-07-25 Fri 87.1 -2.9 5k -3.2%  
24-07-25 Thu 90 -1.75 4k -1.9%  
23-07-25 Wed 91.75 3.7 5k 4.2%  
22-07-25 Tue 88.05 -2.65 33k -2.9%  
21-07-25 Mon 90.7 -3.3 22k -3.5%  
18-07-25 Fri 94 -1 3k -1.1%  
17-07-25 Thu 95 0 6k 0.0%  
16-07-25 Wed 95 -5 3k -5.0%  
15-07-25 Tue 100 2.5 4k 2.6%  
14-07-25 Mon 97.5 4.2 6k 4.5%  
11-07-25 Fri 93.3 -2.85 2k -3.0%  
10-07-25 Thu 96.15 4.15 8k 4.5%  
09-07-25 Wed 92 -3.5 11k -3.7%  
08-07-25 Tue 95.5 -4.6 3k -4.6%  
07-07-25 Mon 100.1 0.05 5k 0.0%  
04-07-25 Fri 100.05 2.05 5k 2.1%  
03-07-25 Thu 98 #N/A 2k 3.1%  
02-07-25 Wed #N/A #N/A   #N/A  
01-07-25 Tue 95.05 -2.95 2k -3.0%  
30-06-25 Mon 98 -1.85 3k -1.9%  
27-06-25 Fri 99.85 4.75 25k 5.0%  
26-06-25 Thu 95.1 2.4 8k 2.6%  
25-06-25 Wed 92.7 -2.3 20k -2.4%  
24-06-25 Tue 95 2 1k 2.2%  
23-06-25 Mon 93 #N/A 2k -1.1%  
20-06-25 Fri #N/A #N/A   #N/A  
19-06-25 Thu 94 -1 1k -1.1%  
18-06-25 Wed 95 -2.75 3k -2.8%  
17-06-25 Tue 97.75 0.2 3k 0.2%  
16-06-25 Mon 97.55 4.85 4k 5.0%  
13-06-25 Fri 102.35 -4.8 5k -4.7%  
12-06-25 Thu 97.5 -1.5 1k -1.5%  
11-06-25 Wed 99 -3.5 8k -3.4%  
10-06-25 Tue 102.5 0.3 3k 0.3%  
09-06-25 Mon 102.2 -0.1 1k -0.1%  
06-06-25 Fri 102.3 2.2 3k 2.2%  
05-06-25 Thu 100.1 -3.8 5k -3.7%  
04-06-25 Wed 103.9 -0.1 4k -0.1%  
03-06-25 Tue 104 3 5k 3.0%  
02-06-25 Mon 101 -4 3k -3.8%  
30-05-25 Fri 105 -5 6k -4.5%  
29-05-25 Thu 110 4 4k 3.8%  
28-05-25 Wed 106 -2.65 6k -2.4%  
27-05-25 Tue 108.65 -5.7 4k -5.0%  
26-05-25 Mon 114.35 1.45 12k 1.3%  
23-05-25 Fri 112.9 -4 6k -3.4%  
22-05-25 Thu 116.9 7.6 187k 7.0%  
21-05-25 Wed 109.3 7.3 64k 7.2%  
20-05-25 Tue 102 -0.15 15k -0.1%  
19-05-25 Mon 102.15 7.1 41k 7.5%  
16-05-25 Fri 95.05 -2 1k -2.1%  
15-05-25 Thu 97.05 0.85 5k 0.9%  
14-05-25 Wed 96.2 -2.8 7k -2.8%  
13-05-25 Tue 99 -3.4 5k -3.3%  
12-05-25 Mon 102.4 11.4 118k 12.5%  
09-05-25 Fri 91 0.9 5k 1.0%  
08-05-25 Thu 90.1 -2.9 25k -3.1%  
07-05-25 Wed 93 -2.5 6k -2.6%  
06-05-25 Tue 95.5 -4.5 111k -4.5%  
05-05-25 Mon 100 15 150k 17.6%  
02-05-25 Fri 85 2.1 29k 2.5%  
30-04-25 Wed 82.9 #N/A 2k 0.5%  
29-04-25 Tue #N/A #N/A   #N/A  
28-04-25 Mon 82.5 -4 5k -4.6%  
25-04-25 Fri 86.5 1 5k 1.2%  
24-04-25 Thu 85.5 -2.6 23k -3.0%  
23-04-25 Wed 88.1 -1.3 55k -1.5%