| Lloyds Luxuries Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Lloyds Luxuries Limited | MCap (aprox) |
Symbol : LLOYDS |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.8% | -14.1% | -27.0% | -32.0% | -27.1% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 51 | 0.5 | 2k | 1.0% | |
| 26-02-26 | Thu | 50.5 | 0.7 | 3k | 1.4% | Data Update : 8 PM |
| 25-02-26 | Wed | 49.8 | 0.05 | 4k | 0.1% | 27-02-26 : 51 |
| 24-02-26 | Tue | 49.75 | 0.3 | 17k | 0.6% | |
| 23-02-26 | Mon | 49.45 | -5.4 | 12k | -9.8% | Compared to : 19-02-26 53 |
| 20-02-26 | Fri | 54.85 | 1.85 | 1k | 3.5% | |
| 19-02-26 | Thu | 53 | -3.15 | 12k | -5.6% | 7 Days % |
| 18-02-26 | Wed | 56.15 | 1.15 | 8k | 2.1% | -3.8% |
| 17-02-26 | Tue | 55 | -2.1 | 10k | -3.7% | |
| 16-02-26 | Mon | 57.1 | 0.1 | 4k | 0.2% | Compared to : 27-01-26 59.4 |
| 13-02-26 | Fri | 57 | 5k | -2.6% | ||
| 12-02-26 | Thu | 1 Month % | ||||
| 11-02-26 | Wed | 58.5 | 0 | 4k | 0.0% | -14.1% |
| 10-02-26 | Tue | 58.5 | -1 | 22k | -1.7% | . |
| 09-02-26 | Mon | 59.5 | 11k | 0.8% | Compared to : 26-12-25 69.9 |
|
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | 2 Months % | ||||
| 04-02-26 | Wed | 59 | 0 | 8k | 0.0% | -27.0% |
| 03-02-26 | Tue | 59 | 9k | 1.7% | ||
| 02-02-26 | Mon | Compared to : 27-11-25 75 |
||||
| 01-02-26 | Sun | 58 | 0 | 1k | 0.0% | |
| 30-01-26 | Fri | 58 | -0.55 | 4k | -0.9% | 3 Months % |
| 29-01-26 | Thu | 58.55 | -1.45 | 8k | -2.4% | -32.0% |
| 28-01-26 | Wed | 60 | 0.6 | 6k | 1.0% | |
| 27-01-26 | Tue | 59.4 | -4.55 | 10k | -7.1% | #N/A |
| 23-01-26 | Fri | 63.95 | -0.05 | 2k | -0.1% | |
| 22-01-26 | Thu | 64 | 1.5 | 3k | 2.4% | 6 Months % |
| 21-01-26 | Wed | 62.5 | 7k | -2.4% | ||
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | Compared to : 27-02-25 70 |
||||
| 16-01-26 | Fri | 64.05 | 0.25 | 4k | 0.4% | |
| 14-01-26 | Wed | 63.8 | -5.8 | 7k | -8.3% | 1 year % |
| 13-01-26 | Tue | 69.6 | 7.5 | 13k | 12.1% | -27.1% |
| 12-01-26 | Mon | 62.1 | -4.85 | 8k | -7.2% | |
| 09-01-26 | Fri | 66.95 | 0.95 | 4k | 1.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 66 | -2.95 | 9k | -4.3% | |
| 07-01-26 | Wed | 68.95 | 1.95 | 6k | 2.9% | |
| 06-01-26 | Tue | 67 | -1.6 | 13k | -2.3% | |
| 05-01-26 | Mon | 68.6 | -3.4 | 5k | -4.7% | |
| 02-01-26 | Fri | 72 | 2k | 2.9% | ||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | 70 | 2.25 | 2k | 3.3% | |
| 30-12-25 | Tue | 67.75 | -1.05 | 2k | -1.5% | |
| 29-12-25 | Mon | 68.8 | -1.1 | 14k | -1.6% | |
| 26-12-25 | Fri | 69.9 | -0.65 | 11k | -0.9% | |
| 24-12-25 | Wed | 70.55 | 2.55 | 9k | 3.7% | |
| 23-12-25 | Tue | 68 | -1.4 | 7k | -2.0% | |
| 22-12-25 | Mon | 69.4 | 4.95 | 22k | 7.7% | |
| 19-12-25 | Fri | 64.45 | 0.75 | 6k | 1.2% | |
| 18-12-25 | Thu | 63.7 | 0.15 | 14k | 0.2% | |
| 17-12-25 | Wed | 63.55 | -4.4 | 8k | -6.5% | |
| 16-12-25 | Tue | 67.95 | 2.1 | 6k | 3.2% | |
| 15-12-25 | Mon | 65.85 | -6.65 | 72k | -9.2% | |
| 12-12-25 | Fri | 72.5 | 1.7 | 4k | 2.4% | |
| 11-12-25 | Thu | 70.8 | -4.2 | 5k | -5.6% | |
| 10-12-25 | Wed | 75 | 5 | 3k | 7.1% | |
| 09-12-25 | Tue | 70 | 0 | 4k | 0.0% | |
| 08-12-25 | Mon | 70 | 0 | 1k | 0.0% | |
| 05-12-25 | Fri | 70 | -5 | 1k | -6.7% | |
| 04-12-25 | Thu | 75 | 2 | 2k | 2.7% | |
| 03-12-25 | Wed | 73 | 1k | -3.9% | ||
| 02-12-25 | Tue | |||||
| 01-12-25 | Mon | 76 | -1.95 | 1k | -2.5% | |
| 28-11-25 | Fri | 77.95 | 2.95 | 3k | 3.9% | |
| 27-11-25 | Thu | 75 | 3.45 | 2k | 4.8% | |
| 26-11-25 | Wed | 71.55 | -1.85 | 3k | -2.5% | |
| 25-11-25 | Tue | 73.4 | 9k | -8.0% | ||
| 24-11-25 | Mon | |||||
| 21-11-25 | Fri | 79.8 | 1k | -1.5% | ||
| 20-11-25 | Thu | |||||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | 81 | -1.75 | 1k | -2.1% | |
| 14-11-25 | Fri | 82.75 | 4.65 | 4k | 6.0% | |
| 13-11-25 | Thu | 78.1 | #N/A | 5k | -6.6% | |
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | 83.6 | -1.3 | 5k | -1.5% | |
| 10-11-25 | Mon | 84.9 | 6.9 | 5k | 8.8% | |
| 07-11-25 | Fri | 78 | #N/A | 2k | -2.5% | |
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | 80 | #N/A | 1k | -1.8% | |
| 31-10-25 | Fri | 81.5 | 0 | 1k | 0.0% | |
| 30-10-25 | Thu | 81.5 | 3.35 | 16k | 4.3% | |
| 29-10-25 | Wed | 78.15 | #N/A | 28k | -3.5% | |
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 81 | -0.1 | 4k | -0.1% | |
| 24-10-25 | Fri | 81.1 | #N/A | 4k | -5.7% | |
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 86 | #N/A | 1k | 5.1% | |
| 17-10-25 | Fri | 81.8 | 0 | 1k | 0.0% | |
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | 81.8 | -0.2 | 2k | -0.2% | |
| 14-10-25 | Tue | 82 | 2 | 5k | 2.5% | |
| 13-10-25 | Mon | 80 | #N/A | 4k | -5.1% | |
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | 84.3 | 1.35 | 3k | 1.6% | |
| 08-10-25 | Wed | 82.95 | -0.05 | 2k | -0.1% | |
| 07-10-25 | Tue | 83 | 0 | 14k | 0.0% | |
| 06-10-25 | Mon | 83 | 0 | 3k | 0.0% | |
| 03-10-25 | Fri | 83 | 0 | 1k | 0.0% | |
| 01-10-25 | Wed | 83 | 3 | 2k | 3.8% | |
| 30-09-25 | Tue | 80 | 0 | 3k | 0.0% | |
| 29-09-25 | Mon | 80 | -2 | 5k | -2.4% | |
| 26-09-25 | Fri | 82 | -5.55 | 4k | -6.3% | |
| 25-09-25 | Thu | 87.55 | 2.05 | 4k | 2.4% | |
| 24-09-25 | Wed | 85.5 | -1.1 | 5k | -1.3% | |
| 23-09-25 | Tue | 86.6 | -2.9 | 6k | -3.2% | |
| 22-09-25 | Mon | 89.5 | #N/A | 3k | -3.7% | |
| 19-09-25 | Fri | 89.5 | 0 | 3k | 0.0% | |
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | 92.9 | #N/A | 2k | 3.3% | |
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | 89.95 | #N/A | 2k | -3.7% | |
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | 93.45 | 4.45 | 2k | 5.0% | |
| 09-09-25 | Tue | 89 | #N/A | 8k | -1.9% | |
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | 90.75 | 0 | 3k | 0.0% | |
| 04-09-25 | Thu | 92.65 | 2.2 | 54k | 2.4% | |
| 03-09-25 | Wed | 90.75 | -1.9 | 2k | -2.1% | |
| 02-09-25 | Tue | 90.45 | 0.7 | 42k | 0.8% | |
| 01-09-25 | Mon | 89.75 | 4.4 | 54k | 5.2% | |
| 29-08-25 | Fri | 85.35 | #N/A | 6k | -5.0% | |
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | 89.8 | 3.8 | 1k | 4.4% | |
| 22-08-25 | Fri | 86 | -2 | 4k | -2.3% | |
| 21-08-25 | Thu | 88 | #N/A | 1k | -1.1% | |
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | 89 | 4 | 1k | 4.7% | |
| 14-08-25 | Thu | 85 | #N/A | 2k | -3.4% | |
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 88 | -1.35 | 6k | -1.5% | |
| 08-08-25 | Fri | 89.35 | -3.15 | 8k | -3.4% | |
| 07-08-25 | Thu | 92.5 | 2 | 1k | 2.2% | |
| 06-08-25 | Wed | 90.5 | -2.15 | 26k | -2.3% | |
| 05-08-25 | Tue | 92.65 | 0.25 | 1k | 0.3% | |
| 04-08-25 | Mon | 92.4 | 3.4 | 6k | 3.8% | |
| 01-08-25 | Fri | 89 | #N/A | 1k | 4.3% | |
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | 85.3 | -0.25 | 23k | -0.3% | |
| 28-07-25 | Mon | 85.55 | -1.55 | 4k | -1.8% | |
| 25-07-25 | Fri | 87.1 | -2.9 | 5k | -3.2% | |
| 24-07-25 | Thu | 90 | -1.75 | 4k | -1.9% | |
| 23-07-25 | Wed | 91.75 | 3.7 | 5k | 4.2% | |
| 22-07-25 | Tue | 88.05 | -2.65 | 33k | -2.9% | |
| 21-07-25 | Mon | 90.7 | -3.3 | 22k | -3.5% | |
| 18-07-25 | Fri | 94 | -1 | 3k | -1.1% | |
| 17-07-25 | Thu | 95 | 0 | 6k | 0.0% | |
| 16-07-25 | Wed | 95 | -5 | 3k | -5.0% | |
| 15-07-25 | Tue | 100 | 2.5 | 4k | 2.6% | |
| 14-07-25 | Mon | 97.5 | 4.2 | 6k | 4.5% | |
| 11-07-25 | Fri | 93.3 | -2.85 | 2k | -3.0% | |
| 10-07-25 | Thu | 96.15 | 4.15 | 8k | 4.5% | |
| 09-07-25 | Wed | 92 | -3.5 | 11k | -3.7% | |
| 08-07-25 | Tue | 95.5 | -4.6 | 3k | -4.6% | |
| 07-07-25 | Mon | 100.1 | 0.05 | 5k | 0.0% | |
| 04-07-25 | Fri | 100.05 | 2.05 | 5k | 2.1% | |
| 03-07-25 | Thu | 98 | #N/A | 2k | 3.1% | |
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | 95.05 | -2.95 | 2k | -3.0% | |
| 30-06-25 | Mon | 98 | -1.85 | 3k | -1.9% | |
| 27-06-25 | Fri | 99.85 | 4.75 | 25k | 5.0% | |
| 26-06-25 | Thu | 95.1 | 2.4 | 8k | 2.6% | |
| 25-06-25 | Wed | 92.7 | -2.3 | 20k | -2.4% | |
| 24-06-25 | Tue | 95 | 2 | 1k | 2.2% | |
| 23-06-25 | Mon | 93 | #N/A | 2k | -1.1% | |
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | 94 | -1 | 1k | -1.1% | |
| 18-06-25 | Wed | 95 | -2.75 | 3k | -2.8% | |
| 17-06-25 | Tue | 97.75 | 0.2 | 3k | 0.2% | |
| 16-06-25 | Mon | 97.55 | -4.8 | 5k | -4.7% | |
| 13-06-25 | Fri | 102.35 | 4.85 | 4k | 5.0% | |
| 12-06-25 | Thu | 97.5 | -1.5 | 1k | -1.5% | |
| 11-06-25 | Wed | 99 | -3.5 | 8k | -3.4% | |
| 10-06-25 | Tue | 102.5 | 0.3 | 3k | 0.3% | |
| 09-06-25 | Mon | 102.2 | -0.1 | 1k | -0.1% | |
| 06-06-25 | Fri | 100.1 | -3.8 | 5k | -3.7% | |
| 05-06-25 | Thu | 102.3 | 2.2 | 3k | 2.2% | |
| 04-06-25 | Wed | 103.9 | -0.1 | 4k | -0.1% | |
| 03-06-25 | Tue | 104 | 3 | 5k | 3.0% | |
| 02-06-25 | Mon | 101 | -4 | 3k | -3.8% | |
| 30-05-25 | Fri | 105 | -5 | 6k | -4.5% | |
| 29-05-25 | Thu | 110 | 4 | 4k | 3.8% | |
| 28-05-25 | Wed | 106 | -2.65 | 6k | -2.4% | |
| 27-05-25 | Tue | 114.35 | 1.45 | 12k | 1.3% | |
| 26-05-25 | Mon | 108.65 | -5.7 | 4k | -5.0% | |
| 23-05-25 | Fri | 112.9 | -4 | 6k | -3.4% | |
| 22-05-25 | Thu | 116.9 | 7.6 | 187k | 7.0% | |
| 21-05-25 | Wed | 109.3 | 7.3 | 64k | 7.2% | |
| 20-05-25 | Tue | 102 | -0.15 | 15k | -0.1% | |
| 19-05-25 | Mon | 102.15 | 7.1 | 41k | 7.5% | |
| 16-05-25 | Fri | 95.05 | -2 | 1k | -2.1% | |
| 15-05-25 | Thu | 97.05 | 0.85 | 5k | 0.9% | |
| 14-05-25 | Wed | 99 | -3.4 | 5k | -3.3% | |
| 13-05-25 | Tue | 96.2 | -2.8 | 7k | -2.8% | |
| 12-05-25 | Mon | 102.4 | 11.4 | 118k | 12.5% | |
| 09-05-25 | Fri | 91 | -2.9 | 25k | -3.1% | |
| 08-05-25 | Thu | 90.1 | 0.9 | 5k | 1.0% | |
| 07-05-25 | Wed | 93 | -2.5 | 6k | -2.6% | |
| 06-05-25 | Tue | 95.5 | -4.5 | 111k | -4.5% | |
| 05-05-25 | Mon | 100 | 15 | 150k | 17.6% | |
| 02-05-25 | Fri | 85 | 2.1 | 29k | 2.5% | |
| 30-04-25 | Wed | 82.9 | #N/A | 2k | 0.5% | |
| 29-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-04-25 | Mon | 82.5 | -4 | 5k | -4.6% | |
| 25-04-25 | Fri | 86.5 | 1 | 5k | 1.2% | |
| 24-04-25 | Thu | 85.5 | -2.6 | 23k | -3.0% | |
| 23-04-25 | Wed | 89.4 | -0.6 | 8k | -0.7% | |
| 22-04-25 | Tue | 88.1 | -1.3 | 55k | -1.5% | |
| 21-04-25 | Mon | 90 | -4.5 | 12k | -4.8% | |
| 17-04-25 | Thu | 94.5 | 0 | 1k | 0.0% | |
| 16-04-25 | Wed | 94.5 | 2.55 | 2k | 2.8% | |
| 15-04-25 | Tue | 91.95 | 4.5 | 1k | 5.1% | |
| 11-04-25 | Fri | 87.45 | #N/A | 8k | 4.6% | |
| 09-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-04-25 | Mon | 83.6 | -0.4 | 4k | -0.5% | |
| 04-04-25 | Fri | 84 | -9 | 4k | -9.7% | |
| 03-04-25 | Thu | 93 | -1 | 2k | -1.1% | |
| 02-04-25 | Wed | 94 | 3 | 1k | 3.3% | |
| 01-04-25 | Tue | 91 | 0 | 2k | 0.0% | |
| 28-03-25 | Fri | 91 | -2 | 1.02m | -2.2% | |
| 27-03-25 | Thu | 93 | 4.95 | 62k | 5.6% | |
| 26-03-25 | Wed | 88.05 | 9.85 | 65k | 12.6% | |
| 25-03-25 | Tue | 78.2 | -0.45 | 15k | -0.6% | |
| 24-03-25 | Mon | 78.65 | -6 | 17k | -7.1% | |
| 21-03-25 | Fri | 84.65 | 3.1 | 3k | 3.8% | |
| 20-03-25 | Thu | 81.55 | -1 | 9k | -1.2% | |
| 19-03-25 | Wed | 82.55 | 1.55 | 10k | 1.9% | |
| 18-03-25 | Tue | 81 | 2.5 | 23k | 3.2% | |
| 17-03-25 | Mon | 78.5 | -1.5 | 13k | -1.9% | |
| 13-03-25 | Thu | 86 | -9.9 | 9k | -10.3% | |
| 12-03-25 | Wed | 80 | -6 | 10k | -7.0% | |
| 11-03-25 | Tue | 95.9 | -0.75 | 1k | -0.8% | |
| 10-03-25 | Mon | 96.65 | 12.15 | 84k | 14.4% | |
| 07-03-25 | Fri | 84.5 | 0.5 | 14k | 0.6% | |
| 06-03-25 | Thu | 84 | -6 | 6k | -6.7% | |
| 05-03-25 | Wed | 90 | 2.95 | 6k | 3.4% | |
| 04-03-25 | Tue | 87.05 | 12.05 | 54k | 16.1% | |
| 03-03-25 | Mon | 75 | 5 | 23k | 7.1% | |
| 28-02-25 | Fri | 70 | 0 | 32k | 0.0% | |
| 27-02-25 | Thu | 70 | 0 | 16k | 0.0% | |
| 25-02-25 | Tue | 70 | -3 | 25k | -4.1% | |