Lloyds Metals N Energy Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Lloyds Metals N Energy Ltd		MCap (aprox) 106581.4 Crores	Symbol : LLOYDSME	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.1%	5.1%	-7.3%	5.3%	49.6%	49.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	1902.2	65.9	459.17k	3.6%
28-09-26	Mon	1836.3	-1.7	289.53k	-0.1%	Data Update : 7 PM
25-09-26	Fri	1838	16.1	317.55k	0.9%	29-09-26 : 1902.2
24-09-26	Thu	1821.9	-69	278.52k	-3.6%
23-09-26	Wed	1890.9	33.5	739.45k	1.8%	Compared to  :  18-09-26 1826.7
22-09-26	Tue	1857.4	32.8	498.98k	1.8%
21-09-26	Mon	1824.6	-2.1	229.2k	-0.1%	7 Days %
18-09-26	Fri	1826.7	27.4	342.15k	1.5%	4.1%
17-09-26	Thu	1799.3	-13	200.72k	-0.7%
16-09-26	Wed	1812.3	33.5	293.73k	1.9%	Compared to  :  28-08-26 1810.2
15-09-26	Tue	1778.8	-20.8	587.09k	-1.2%
11-09-26	Fri	1799.6	-14.7	400.76k	-0.8%	1 Month %
10-09-26	Thu	1814.3	6.7	191.91k	0.4%	5.1%
09-09-26	Wed	1807.6	8.3	188.2k	0.5%	.
08-09-26	Tue	1799.3	-3.7	432k	-0.2%	Compared to  :  29-07-26 2051.3
07-09-26	Mon	1803	-20	257.76k	-1.1%
04-09-26	Fri	1823	-25.7	146.09k	-1.4%	2 Months %
03-09-26	Thu	1848.7	35.7	320.77k	2.0%	-7.3%
02-09-26	Wed	1813	23	369.75k	1.3%
01-09-26	Tue	1790	-4.6	291.37k	-0.3%	Compared to  :  29-06-26 1805.7
31-08-26	Mon	1794.6	-15.6	450.1k	-0.9%
28-08-26	Fri	1810.2	11.7	428.53k	0.7%	3 Months %
27-08-26	Thu	1798.5	-47.2	428.23k	-2.6%	5.3%
26-08-26	Wed	1845.7	1	286.62k	0.1%
25-08-26	Tue	1844.7	13	240.21k	0.7%	Compared to  :  30-03-26 1271.7
24-08-26	Mon	1831.7	-34.2	362.24k	-1.8%
21-08-26	Fri	1865.9	-25.5	345.26k	-1.3%	6 Months %
20-08-26	Thu	1891.4	-27.6	298.08k	-1.4%	49.6%
19-08-26	Wed	1919	-19.6	259.49k	-1.0%
18-08-26	Tue	1938.6	-3.4	347.86k	-0.2%	Compared to  :  29-09-25 1276.6
17-08-26	Mon	1942	23.4	264.02k	1.2%
14-08-26	Fri	1918.6	20.2	370.65k	1.1%	1 year %
13-08-26	Thu	1898.4	4.8	846.58k	0.3%	49.0%
12-08-26	Wed	1893.6	-92.6	1.22m	-4.7%
11-08-26	Tue	1986.2	-66.6	1.48m	-3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	2052.8	-48.4	783.31k	-2.3%
07-08-26	Fri	2101.2	42.2	609.12k	2.0%
06-08-26	Thu	2059	-28.1	345.82k	-1.3%
05-08-26	Wed	2087.1	34.1	356.37k	1.7%
04-08-26	Tue	2053	2.4	361.96k	0.1%
03-08-26	Mon	2050.6	3.6	607.39k	0.2%
31-07-26	Fri	2047	31.9	874.41k	1.6%
30-07-26	Thu	2015.1	-36.2	480.34k	-1.8%
29-07-26	Wed	2051.3	72.2	851.14k	3.6%
28-07-26	Tue	1979.1	-35.8	537.7k	-1.8%
27-07-26	Mon	2014.9	74.4	1.48m	3.8%
24-07-26	Fri	1940.5	9.9	548.56k	0.5%
23-07-26	Thu	1930.6	58.9	587.57k	3.1%
22-07-26	Wed	1871.7	-64.7	401.67k	-3.3%
21-07-26	Tue	1936.4	28.5	681.81k	1.5%
20-07-26	Mon	1907.9	42.5	679.34k	2.3%
17-07-26	Fri	1865.4	21.9	662.49k	1.2%
16-07-26	Thu	1843.5	-22.6	471.62k	-1.2%
15-07-26	Wed	1866.1	40.6	792.36k	2.2%
14-07-26	Tue	1825.5	-1.6	318.74k	-0.1%
13-07-26	Mon	1827.1	27.5	444.04k	1.5%
10-07-26	Fri	1799.6	54.5	632.42k	3.1%
09-07-26	Thu	1745.1	19.3	363.58k	1.1%
08-07-26	Wed	1725.8	-29.8	343.66k	-1.7%
07-07-26	Tue	1755.6	0.2	341.34k	0.0%
06-07-26	Mon	1755.4	-21.6	309.33k	-1.2%
03-07-26	Fri	1777	-34.9	475.57k	-1.9%
02-07-26	Thu	1811.9	6	427.48k	0.3%
01-07-26	Wed	1805.9	-4.5	523.49k	-0.2%
30-06-26	Tue	1810.4	4.7	302.2k	0.3%
29-06-26	Mon	1805.7	84.3	1.09m	4.9%
25-06-26	Thu	1721.4	17.1	333.03k	1.0%
24-06-26	Wed	1704.3	-63.1	694.54k	-3.6%
23-06-26	Tue	1767.4	-18.2	566.62k	-1.0%
22-06-26	Mon	1785.6	19.4	828.87k	1.1%
19-06-26	Fri	1766.2	10	235k	0.6%
18-06-26	Thu	1756.2	1.9	312.16k	0.1%
17-06-26	Wed	1754.3	-10.7	437.12k	-0.6%
16-06-26	Tue	1765	-2.9	363.36k	-0.2%
15-06-26	Mon	1767.9	6	380.24k	0.3%
12-06-26	Fri	1761.9	87.7	573.86k	5.2%
11-06-26	Thu	1674.2	-29.6	249.88k	-1.7%
10-06-26	Wed	1703.8	-13.4	476.06k	-0.8%
09-06-26	Tue	1717.2	6	254.27k	0.4%
08-06-26	Mon	1711.2	-67.4	297.22k	-3.8%
05-06-26	Fri	1778.6	3.1	486.18k	0.2%
04-06-26	Thu	1775.5	-17.3	472.98k	-1.0%
03-06-26	Wed	1792.8	-28.9	447.38k	-1.6%
02-06-26	Tue	1821.7	4.1	355.88k	0.2%
01-06-26	Mon	1817.6	15.5	725.14k	0.9%
29-05-26	Fri	1802.1	-56.7	649.54k	-3.1%
27-05-26	Wed	1858.8	5.1	586.71k	0.3%
26-05-26	Tue	1853.7	52.3	961.93k	2.9%
25-05-26	Mon	1801.4	64.1	943.7k	3.7%
22-05-26	Fri	1737.3	23.2	399.23k	1.4%
21-05-26	Thu	1714.1	59.2	567.2k	3.6%
20-05-26	Wed	1654.9	-9.6	225.39k	-0.6%
19-05-26	Tue	1664.5	-32.6	293.62k	-1.9%
18-05-26	Mon	1697.1	-36.9	604.15k	-2.1%
15-05-26	Fri	1734	-25	297.19k	-1.4%
14-05-26	Thu	1759	9.2	431.46k	0.5%
13-05-26	Wed	1749.8	46	804.02k	2.7%
12-05-26	Tue	1703.8	-39.9	545.97k	-2.3%
11-05-26	Mon	1743.7	7.4	621.43k	0.4%
08-05-26	Fri	1736.3	9.6	510.38k	0.6%
07-05-26	Thu	1726.7	-37.7	713.28k	-2.1%
06-05-26	Wed	1764.4	-19.4	1.98m	-1.1%
05-05-26	Tue	1783.8	-13.7	1.29m	-0.8%
04-05-26	Mon	1797.5	33.1	893.22k	1.9%
30-04-26	Thu	1764.4	-7.8	503.14k	-0.4%
29-04-26	Wed	1772.2	20.3	831.74k	1.2%
28-04-26	Tue	1751.9	21.5	855.49k	1.2%
27-04-26	Mon	1730.4	34.8	975.25k	2.1%
24-04-26	Fri	1695.6	-2.2	488.67k	-0.1%
23-04-26	Thu	1697.8	18.3	580.44k	1.1%
22-04-26	Wed	1679.5	29.6	771.51k	1.8%
21-04-26	Tue	1649.9	20.8	623.31k	1.3%
20-04-26	Mon	1629.1	5.8	760.28k	0.4%
17-04-26	Fri	1623.3	66.6	1.56m	4.3%
16-04-26	Thu	1556.7	45	849.31k	3.0%
15-04-26	Wed	1511.7	8.8	560.07k	0.6%
13-04-26	Mon	1502.9	-3.3	497.71k	-0.2%
10-04-26	Fri	1506.2	19.2	419.49k	1.3%
09-04-26	Thu	1487	3.7	438.83k	0.2%
08-04-26	Wed	1483.3	41.4	855.8k	2.9%
07-04-26	Tue	1441.9	5.2	561.79k	0.4%
06-04-26	Mon	1436.7	48.4	868.34k	3.5%
02-04-26	Thu	1388.3	40.7	1.01m	3.0%
01-04-26	Wed	1347.6	75.9	1.16m	6.0%
30-03-26	Mon	1271.7	-6.6	473.29k	-0.5%
27-03-26	Fri	1278.3	-29.4	524.57k	-2.2%
25-03-26	Wed	1307.7	48.9	985.46k	3.9%
24-03-26	Tue	1258.8	49.2	675.84k	4.1%
23-03-26	Mon	1209.6	-36.2	1.48m	-2.9%
20-03-26	Fri	1245.8	60.4	1.46m	5.1%
19-03-26	Thu	1185.4	-61.6	605.94k	-4.9%
18-03-26	Wed	1247	-4.8	556.66k	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1251.8	87.7	1.39m	7.5%
26-02-26	Thu	1164.1	25.1	289.95k	2.2%
25-02-26	Wed	1139	-4	178.89k	-0.3%
24-02-26	Tue	1143	15.6	416.06k	1.4%
23-02-26	Mon	1127.4	-84	1.51m	-6.9%
20-02-26	Fri	1211.4	35.7	352.55k	3.0%
19-02-26	Thu	1175.7	-12.3	346.74k	-1.0%
18-02-26	Wed	1188	-2.4	164.06k	-0.2%
17-02-26	Tue	1190.4	-35.2	316.31k	-2.9%
16-02-26	Mon	1225.6	3	257.81k	0.2%
13-02-26	Fri	1222.6	-27.1	1.49m	-2.2%
12-02-26	Thu	1249.7	-8.5	287.76k	-0.7%
11-02-26	Wed	1258.2	-3.1	277.31k	-0.2%
10-02-26	Tue	1261.3	-4.8	301.93k	-0.4%
09-02-26	Mon	1266.1	-19.4	403.51k	-1.5%
06-02-26	Fri	1285.5	116.8	5.24m	10.0%
05-02-26	Thu	1168.7	70.5	417.62k	6.4%
04-02-26	Wed	1098.2	24.6	291.74k	2.3%
03-02-26	Tue	1073.6	-30.2	270.88k	-2.7%
02-02-26	Mon	1103.8	-29.6	373.8k	-2.6%
01-02-26	Sun	1133.4	-8.6	398.14k	-0.8%
30-01-26	Fri	1142	41.3	560.08k	3.8%
29-01-26	Thu	1100.7	-14.8	645.92k	-1.3%
28-01-26	Wed	1115.5	-36.6	277.17k	-3.2%
27-01-26	Tue	1152.1	9.9	222.48k	0.9%
23-01-26	Fri	1142.2	-24.6	464.69k	-2.1%
22-01-26	Thu	1166.8	-39.1	497.22k	-3.2%
21-01-26	Wed	1205.9	-23.1	127.81k	-1.9%
20-01-26	Tue	1229	-9.7	234.97k	-0.8%
19-01-26	Mon	1238.7	3	246.04k	0.2%
16-01-26	Fri	1235.7	-16.4	231.34k	-1.3%
14-01-26	Wed	1252.1	-13.1	317.52k	-1.0%
13-01-26	Tue	1265.2	-21.6	185.36k	-1.7%
12-01-26	Mon	1286.8	-50.8	312.87k	-3.8%
09-01-26	Fri	1337.6	19.1	219.18k	1.4%
08-01-26	Thu	1318.5	-17.7	206.2k	-1.3%
07-01-26	Wed	1336.2	-12.6	225.43k	-0.9%
06-01-26	Tue	1348.8	-3.6	360.43k	-0.3%
05-01-26	Mon	1352.4	31.1	601.3k	2.4%
02-01-26	Fri	1321.3	27	562.16k	2.1%
01-01-26	Thu	1294.3	-93.1	2.26m	-6.7%
31-12-25	Wed	1387.4	17.6	368.83k	1.3%
30-12-25	Tue	1369.8	-5.4	180.82k	-0.4%
29-12-25	Mon	1375.2	-14	255.61k	-1.0%
26-12-25	Fri	1389.2	36.7	664.62k	2.7%
24-12-25	Wed	1352.5	51.6	773.11k	4.0%
23-12-25	Tue	1300.9	-9	567.16k	-0.7%
22-12-25	Mon	1309.9	4.5	2.58m	0.3%
19-12-25	Fri	1305.4	-4.1	435.55k	-0.3%
18-12-25	Thu	1309.5	21.5	3.58m	1.7%
17-12-25	Wed	1288	-0.3	169.23k	0.0%
16-12-25	Tue	1288.3	8.1	203.66k	0.6%
15-12-25	Mon	1280.2	-1.8	354.59k	-0.1%
12-12-25	Fri	1282	42	451.88k	3.4%
11-12-25	Thu	1240	20.5	364.19k	1.7%
10-12-25	Wed	1219.5	-0.8	326.34k	-0.1%
09-12-25	Tue	1220.3	24.5	181.6k	2.0%
08-12-25	Mon	1195.8	-8.4	136.94k	-0.7%
05-12-25	Fri	1204.2	-6.6	129.52k	-0.5%
04-12-25	Thu	1210.8	-8.9	136.01k	-0.7%
03-12-25	Wed	1219.7	-0.7	194.45k	-0.1%
02-12-25	Tue	1220.4	-8.5	188.9k	-0.7%
01-12-25	Mon	1228.9	-12.1	373.7k	-1.0%
28-11-25	Fri	1241	52.2	518.17k	4.4%
27-11-25	Thu	1188.8	-2.9	275.4k	-0.2%
26-11-25	Wed	1191.7	-31.3	351.86k	-2.6%
25-11-25	Tue	1223	-40.9	264.68k	-3.2%
24-11-25	Mon	1263.9	-0.9	253.17k	-0.1%
21-11-25	Fri	1264.8	15.2	305.53k	1.2%
20-11-25	Thu	1249.6	-28.1	342.5k	-2.2%
19-11-25	Wed	1259.2	-9.6	343.3k	-0.8%
18-11-25	Tue	1287.3	16	375.2k	1.3%
17-11-25	Mon	1271.3	-45.6	1.5m	-3.5%
14-11-25	Fri	1316.9	-2.6	233.98k	-0.2%
13-11-25	Thu	1319.5	-0.1	210.86k	0.0%
12-11-25	Wed	1319.6	4	154.38k	0.3%
11-11-25	Tue	1315.6	1.1	213.89k	0.1%
10-11-25	Mon	1314.5	-3.5	277.38k	-0.3%
07-11-25	Fri	1318	-2.8	262.76k	-0.2%
06-11-25	Thu	1320.8	16	330.92k	1.2%
04-11-25	Tue	1304.8	-15.1	200.92k	-1.1%
03-11-25	Mon	1319.9	7.5	263.24k	0.6%
31-10-25	Fri	1312.4	-6.6	259.61k	-0.5%
30-10-25	Thu	1319	-8.7	150.91k	-0.7%
29-10-25	Wed	1327.7	-8.6	159.57k	-0.6%
28-10-25	Tue	1336.3	12.1	221.26k	0.9%
27-10-25	Mon	1324.2	-26.4	217.84k	-2.0%
24-10-25	Fri	1350.6	29.9	222.61k	2.3%
23-10-25	Thu	1320.7	-2.7	161.1k	-0.2%
21-10-25	Tue	1323.4	0.8	185.22k	0.1%
20-10-25	Mon	1322.6	-20	423.33k	-1.5%
17-10-25	Fri	1342.6	19.2	220.93k	1.5%
16-10-25	Thu	1323.4	6.1	289.8k	0.5%
15-10-25	Wed	1317.3	-26.9	225.04k	-2.0%
14-10-25	Tue	1344.2	-5.9	285.98k	-0.4%
13-10-25	Mon	1350.1	54.2	1.07m	4.2%
10-10-25	Fri	1295.9	-15.5	385.02k	-1.2%
09-10-25	Thu	1311.4	-0.2	185.82k	0.0%
08-10-25	Wed	1311.6	-0.7	404.95k	-0.1%
07-10-25	Tue	1312.3	76.4	708.97k	6.2%
06-10-25	Mon	1235.9	10.9	237.88k	0.9%
03-10-25	Fri	1225	-31	647.1k	-2.5%
01-10-25	Wed	1256	10	202.66k	0.8%
30-09-25	Tue	1246	-30.6	237.41k	-2.4%
29-09-25	Mon	1276.6	-26.2	259.87k	-2.0%
26-09-25	Fri	1302.8	-15.2	133.35k	-1.2%
25-09-25	Thu	1318	4.7	156.49k	0.4%