Lloyds Metals N Energy Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Lloyds Metals N Energy Ltd		MCap (aprox) 94948.2 Crores	Symbol : LLOYDSME	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
12.2%	34.7%	45.7%	52.0%	26.9%	27.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	1695.6	-2.2	488.67k	-0.1%
23-04-26	Thu	1697.8	18.3	580.44k	1.1%	Data Update : 8 PM
22-04-26	Wed	1679.5	29.6	771.51k	1.8%	24-04-26 : 1695.6
21-04-26	Tue	1649.9	20.8	623.31k	1.3%
20-04-26	Mon	1629.1	5.8	760.28k	0.4%	Compared to  :  15-04-26 1511.7
17-04-26	Fri	1623.3	66.6	1.56m	4.3%
16-04-26	Thu	1556.7	45	849.31k	3.0%	7 Days %
15-04-26	Wed	1511.7	8.8	560.07k	0.6%	12.2%
13-04-26	Mon	1502.9	-3.3	497.71k	-0.2%
10-04-26	Fri	1506.2	19.2	419.49k	1.3%	Compared to  :  24-03-26 1258.8
09-04-26	Thu	1487	3.7	438.83k	0.2%
08-04-26	Wed	1483.3	41.4	855.8k	2.9%	1 Month %
07-04-26	Tue	1441.9	5.2	561.79k	0.4%	34.7%
06-04-26	Mon	1436.7	48.4	868.34k	3.5%	.
02-04-26	Thu	1388.3	40.7	1.01m	3.0%	Compared to  :  24-02-26 1164.1
01-04-26	Wed	1347.6	75.9	1.16m	6.0%
30-03-26	Mon	1271.7	-6.6	473.29k	-0.5%	2 Months %
27-03-26	Fri	1278.3	-29.4	524.57k	-2.2%	45.7%
25-03-26	Wed	1307.7	48.9	985.46k	3.9%
24-03-26	Tue	1258.8	49.2	675.84k	4.1%	Compared to  :  23-01-26 1115.5
23-03-26	Mon	1209.6	-37.4	1.48m	-2.9%
20-03-26	Fri	1247	10.7	556.66k	0.9%	3 Months %
19-03-26	Thu	1236.3	-10.7	1.49m	7.8%	52.0%
18-03-26	Wed	1247	14	522.47k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 1336.3
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					26.9%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 1326.8
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					27.8%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	1233	-31.4	318.86k	-2.5%
26-02-26	Thu	1264.4	12.6	736.63k	1.0%
25-02-26	Wed	1251.8	87.7	1.39m	7.5%
24-02-26	Tue	1164.1	25.1	289.95k	2.2%
23-02-26	Mon	1139	-4	178.89k	-0.3%
20-02-26	Fri	1143	15.6	416.06k	1.4%
19-02-26	Thu	1127.4	-84	1.51m	-6.9%
18-02-26	Wed	1211.4	35.7	352.55k	3.0%
17-02-26	Tue	1175.7	-12.3	346.74k	-1.0%
16-02-26	Mon	1188	-2.4	164.06k	-0.2%
13-02-26	Fri	1190.4	-35.2	316.31k	-2.9%
12-02-26	Thu	1225.6	3	257.81k	0.2%
11-02-26	Wed	1222.6	-27.1	1.49m	-2.2%
10-02-26	Tue	1249.7	-8.5	287.76k	-0.7%
09-02-26	Mon	1258.2	-3.1	277.31k	-0.2%
06-02-26	Fri	1261.3	-4.8	301.93k	-0.4%
05-02-26	Thu	1266.1	-19.4	403.51k	-1.5%
04-02-26	Wed	1285.5	116.8	5.24m	10.0%
03-02-26	Tue	1168.7	70.5	417.62k	6.4%
02-02-26	Mon	1098.2	24.6	291.74k	2.3%
01-02-26	Sun	1073.6	-30.2	270.88k	-2.7%
30-01-26	Fri	1103.8	-29.6	373.8k	-2.6%
29-01-26	Thu	1133.4	-8.6	398.14k	-0.8%
28-01-26	Wed	1142	41.3	560.08k	3.8%
27-01-26	Tue	1100.7	-14.8	645.92k	-1.3%
23-01-26	Fri	1115.5	-36.6	277.17k	-3.2%
22-01-26	Thu	1152.1	9.9	222.48k	0.9%
21-01-26	Wed	1142.2	-24.6	464.69k	-2.1%
20-01-26	Tue	1166.8	-39.1	497.22k	-3.2%
19-01-26	Mon	1205.9	-23.1	127.81k	-1.9%
16-01-26	Fri	1229	-9.7	234.97k	-0.8%
14-01-26	Wed	1238.7	3	246.04k	0.2%
13-01-26	Tue	1235.7	-16.4	231.34k	-1.3%
12-01-26	Mon	1252.1	-13.1	317.52k	-1.0%
09-01-26	Fri	1265.2	-21.6	185.36k	-1.7%
08-01-26	Thu	1286.8	-50.8	312.87k	-3.8%
07-01-26	Wed	1337.6	19.1	219.18k	1.4%
06-01-26	Tue	1318.5	-17.7	206.2k	-1.3%
05-01-26	Mon	1336.2	-12.6	225.43k	-0.9%
02-01-26	Fri	1348.8	-3.6	360.43k	-0.3%
01-01-26	Thu	1352.4	31.1	601.3k	2.4%
31-12-25	Wed	1321.3	27	562.16k	2.1%
30-12-25	Tue	1294.3	-93.1	2.26m	-6.7%
29-12-25	Mon	1387.4	17.6	368.83k	1.3%
26-12-25	Fri	1369.8	-5.4	180.82k	-0.4%
24-12-25	Wed	1375.2	-14	255.61k	-1.0%
23-12-25	Tue	1389.2	36.7	664.62k	2.7%
22-12-25	Mon	1352.5	51.6	773.11k	4.0%
19-12-25	Fri	1300.9	-9	567.16k	-0.7%
18-12-25	Thu	1309.9	4.5	2.58m	0.3%
17-12-25	Wed	1305.4	-4.1	435.55k	-0.3%
16-12-25	Tue	1309.5	21.5	3.58m	1.7%
15-12-25	Mon	1288	-0.3	169.23k	0.0%
12-12-25	Fri	1288.3	8.1	203.66k	0.6%
11-12-25	Thu	1280.2	-1.8	354.59k	-0.1%
10-12-25	Wed	1282	42	451.88k	3.4%
09-12-25	Tue	1240	20.5	364.19k	1.7%
08-12-25	Mon	1219.5	-0.8	326.34k	-0.1%
05-12-25	Fri	1220.3	24.5	181.6k	2.0%
04-12-25	Thu	1195.8	-8.4	136.94k	-0.7%
03-12-25	Wed	1204.2	-6.6	129.52k	-0.5%
02-12-25	Tue	1210.8	-8.9	136.01k	-0.7%
01-12-25	Mon	1219.7	-0.7	194.45k	-0.1%
28-11-25	Fri	1220.4	-8.5	188.9k	-0.7%
27-11-25	Thu	1228.9	-12.1	373.7k	-1.0%
26-11-25	Wed	1241	52.2	518.17k	4.4%
25-11-25	Tue	1188.8	-2.9	275.4k	-0.2%
24-11-25	Mon	1191.7	-31.3	351.86k	-2.6%
21-11-25	Fri	1223	-40.9	264.68k	-3.2%
20-11-25	Thu	1263.9	-0.9	253.17k	-0.1%
19-11-25	Wed	1264.8	15.2	305.53k	1.2%
18-11-25	Tue	1249.6	-9.6	343.3k	-0.8%
17-11-25	Mon	1259.2	-28.1	342.5k	-2.2%
14-11-25	Fri	1287.3	16	375.2k	1.3%
13-11-25	Thu	1271.3	-45.6	1.5m	-3.5%
12-11-25	Wed	1316.9	-2.6	233.98k	-0.2%
11-11-25	Tue	1319.5	-0.1	210.86k	0.0%
10-11-25	Mon	1319.6	4	154.38k	0.3%
07-11-25	Fri	1315.6	1.1	213.89k	0.1%
06-11-25	Thu	1314.5	-3.5	277.38k	-0.3%
04-11-25	Tue	1318	-2.8	262.76k	-0.2%
03-11-25	Mon	1320.8	16	330.92k	1.2%
31-10-25	Fri	1304.8	-15.1	200.92k	-1.1%
30-10-25	Thu	1319.9	7.5	263.24k	0.6%
29-10-25	Wed	1312.4	-6.6	259.61k	-0.5%
28-10-25	Tue	1319	-8.7	150.91k	-0.7%
27-10-25	Mon	1327.7	-8.6	159.57k	-0.6%
24-10-25	Fri	1336.3	12.1	221.26k	0.9%
23-10-25	Thu	1324.2	-26.4	217.84k	-2.0%
21-10-25	Tue	1350.6	29.9	222.61k	2.3%
20-10-25	Mon	1320.7	-2.7	161.1k	-0.2%
17-10-25	Fri	1323.4	0.8	185.22k	0.1%
16-10-25	Thu	1322.6	-20	423.33k	-1.5%
15-10-25	Wed	1342.6	19.2	220.93k	1.5%
14-10-25	Tue	1323.4	6.1	289.8k	0.5%
13-10-25	Mon	1317.3	-26.9	225.04k	-2.0%
10-10-25	Fri	1344.2	-5.9	285.98k	-0.4%
09-10-25	Thu	1350.1	54.2	1.07m	4.2%
08-10-25	Wed	1295.9	-15.5	385.02k	-1.2%
07-10-25	Tue	1311.4	-0.2	185.82k	0.0%
06-10-25	Mon	1311.6	-0.7	404.95k	-0.1%
03-10-25	Fri	1312.3	76.4	708.97k	6.2%
01-10-25	Wed	1235.9	10.9	237.88k	0.9%
30-09-25	Tue	1225	-31	647.1k	-2.5%
29-09-25	Mon	1256	10	202.66k	0.8%
26-09-25	Fri	1246	-30.6	237.41k	-2.4%
25-09-25	Thu	1276.6	-26.2	259.87k	-2.0%
24-09-25	Wed	1302.8	-15.2	133.35k	-1.2%
23-09-25	Tue	1318	4.7	156.49k	0.4%
22-09-25	Mon	1313.3	-15.2	210.06k	-1.1%
19-09-25	Fri	1328.5	-5	216.71k	-0.4%
18-09-25	Thu	1333.5	-6.8	237.12k	-0.5%
17-09-25	Wed	1340.3	26.6	338.82k	2.0%
16-09-25	Tue	1313.7	-8.7	152.48k	-0.7%
15-09-25	Mon	1322.4	25.9	291.71k	2.0%
12-09-25	Fri	1296.5	-6.5	190.35k	-0.5%
11-09-25	Thu	1303	-11.7	129.87k	-0.9%
10-09-25	Wed	1314.7	-1.4	217.59k	-0.1%
09-09-25	Tue	1316.1	13.2	409.52k	1.0%
08-09-25	Mon	1302.9	9.5	231.7k	0.7%
05-09-25	Fri	1293.4	-4.8	146.31k	-0.4%
04-09-25	Thu	1298.2	-38.7	243.08k	-2.9%
03-09-25	Wed	1336.9	18.9	298.72k	1.4%
02-09-25	Tue	1318	-10	176.41k	-0.8%
01-09-25	Mon	1328	39.2	332.57k	3.0%
29-08-25	Fri	1288.8	-17.7	243.76k	-1.4%
28-08-25	Thu	1306.5	-2	303.74k	-0.2%
26-08-25	Tue	1308.5	-32.4	227.38k	-2.4%
25-08-25	Mon	1340.9	-12.8	283.93k	-0.9%
22-08-25	Fri	1353.7	-38.9	292.74k	-2.8%
21-08-25	Thu	1392.6	-24.4	306.82k	-1.7%
20-08-25	Wed	1417	19.8	659.05k	1.4%
19-08-25	Tue	1397.2	17.9	295.35k	1.3%
18-08-25	Mon	1379.3	-19.4	398.57k	-1.4%
14-08-25	Thu	1398.7	-14	254.88k	-1.0%
13-08-25	Wed	1412.7	31.9	756.11k	2.3%
12-08-25	Tue	1380.8	-9.1	196.48k	-0.7%
11-08-25	Mon	1389.9	-10.4	348.59k	-0.7%
08-08-25	Fri	1400.3	-30.4	190.21k	-2.1%
07-08-25	Thu	1430.7	-25.2	202.44k	-1.7%
06-08-25	Wed	1455.9	4.8	212.45k	0.3%
05-08-25	Tue	1451.1	-23.5	202.81k	-1.6%
04-08-25	Mon	1474.6	29	123.18k	2.0%
01-08-25	Fri	1445.6	-59.1	297.17k	-3.9%
31-07-25	Thu	1504.7	-13.5	448.45k	-0.9%
30-07-25	Wed	1518.2	34.1	273.78k	2.3%
29-07-25	Tue	1484.1	13.6	354.95k	0.9%
28-07-25	Mon	1470.5	-33.8	214.85k	-2.2%
25-07-25	Fri	1504.3	-29.1	304.15k	-1.9%
24-07-25	Thu	1533.4	6.6	222.73k	0.4%
23-07-25	Wed	1526.8	-4	126.82k	-0.3%
22-07-25	Tue	1530.8	1.4	433.39k	0.1%
21-07-25	Mon	1529.4	56.8	591.57k	3.9%
18-07-25	Fri	1472.6	0.5	190.84k	0.0%
17-07-25	Thu	1472.1	-16.3	162.87k	-1.1%
16-07-25	Wed	1488.4	9.9	158.37k	0.7%
15-07-25	Tue	1478.5	0.2	194.93k	0.0%
14-07-25	Mon	1478.3	-10.6	255.17k	-0.7%
11-07-25	Fri	1488.9	-33.6	269.21k	-2.2%
10-07-25	Thu	1522.5	42.3	540.31k	2.9%
09-07-25	Wed	1480.2	-8.1	507.5k	-0.5%
08-07-25	Tue	1488.3	-40.4	469.22k	-2.6%
07-07-25	Mon	1528.7	-25	212.03k	-1.6%
04-07-25	Fri	1553.7	22.5	337.05k	1.5%
03-07-25	Thu	1531.2	6.1	319.02k	0.4%
02-07-25	Wed	1525.1	-55.3	578.43k	-3.5%
01-07-25	Tue	1580.4	-8.5	487.85k	-0.5%
30-06-25	Mon	1588.9	40.5	975.44k	2.6%
27-06-25	Fri	1548.4	0.4	896.83k	0.0%
26-06-25	Thu	1548	25.8	1.46m	1.7%
25-06-25	Wed	1522.2	-4.2	381.99k	-0.3%
24-06-25	Tue	1526.4	24.2	653.92k	1.6%
23-06-25	Mon	1502.2	34.3	269.58k	2.3%
20-06-25	Fri	1467.9	0.3	1.22m	0.0%
19-06-25	Thu	1467.6	-35.5	297.49k	-2.4%
18-06-25	Wed	1503.1	-21.5	267.66k	-1.4%
17-06-25	Tue	1524.6	6.2	742.97k	0.4%
16-06-25	Mon	1518.4	-9.2	360.22k	-0.6%
13-06-25	Fri	1486.9	31.5	497.92k	2.1%
12-06-25	Thu	1496.1	-11.3	362.27k	-0.7%
11-06-25	Wed	1507.4	-0.5	388.03k	0.0%
10-06-25	Tue	1507.9	15.5	385.7k	1.0%
09-06-25	Mon	1492.4	33.5	484.36k	2.3%
06-06-25	Fri	1458.9	-68.7	610.97k	-4.5%
05-06-25	Thu	1527.6	27.6	593.69k	1.8%
04-06-25	Wed	1500	57.9	1.37m	4.0%
03-06-25	Tue	1442.1	88.6	1.35m	6.5%
02-06-25	Mon	1353.5	-39.6	530.88k	-2.8%
30-05-25	Fri	1393.1	-20.4	440.72k	-1.4%
29-05-25	Thu	1413.5	57.4	909.8k	4.2%
28-05-25	Wed	1356.1	-1.4	272.26k	-0.1%
27-05-25	Tue	1357.5	8.5	582.88k	0.6%
26-05-25	Mon	1349	9.8	389.09k	0.7%
23-05-25	Fri	1339.2	9.8	780.45k	0.7%
22-05-25	Thu	1329.4	8.4	286.62k	0.6%
21-05-25	Wed	1321	-4.8	279.81k	-0.4%
20-05-25	Tue	1325.8	-5.1	710.25k	-0.4%
19-05-25	Mon	1330.9	24.3	943.21k	1.9%
16-05-25	Fri	1306.6	-7.7	395.72k	-0.6%
15-05-25	Thu	1314.3	-16.5	518.29k	-1.2%
14-05-25	Wed	1330.8	63.8	661.62k	5.0%
13-05-25	Tue	1267	4	366.04k	0.3%
12-05-25	Mon	1263	87.5	473.89k	7.4%
09-05-25	Fri	1175.5	-21.8	343.59k	-1.8%
08-05-25	Thu	1197.3	-27.7	193.6k	-2.3%
07-05-25	Wed	1225	15.9	529.4k	1.3%
06-05-25	Tue	1209.1	-20.6	201.79k	-1.7%
05-05-25	Mon	1229.7	36.2	430.13k	3.0%
02-05-25	Fri	1193.5	-9.7	341.02k	-0.8%
30-04-25	Wed	1203.2	0	326.41k	0.0%
29-04-25	Tue	1203.2	-36.6	419.93k	-3.0%
28-04-25	Mon	1239.8	-40.8	896.36k	-3.2%
25-04-25	Fri	1280.6	-46.2	518.75k	-3.5%
24-04-25	Thu	1326.8	9.1	435.74k	0.7%
23-04-25	Wed	1317.7	-2	320.18k	-0.2%