| Lloyds Metals N Energy Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Lloyds Metals N Energy Ltd | MCap (aprox) 68305 Crores |
Symbol : LLOYDSME |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 9.4% | 12.0% | -10.0% | 0.3% | -5.8% | 16.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 1233 | -31.4 | 318.86k | -2.5% | |
| 26-02-26 | Thu | 1264.4 | 12.6 | 736.63k | 1.0% | Data Update : 8 PM |
| 25-02-26 | Wed | 1251.8 | 87.7 | 1.39m | 7.5% | 27-02-26 : 1233 |
| 24-02-26 | Tue | 1164.1 | 25.1 | 289.95k | 2.2% | |
| 23-02-26 | Mon | 1139 | -4 | 178.89k | -0.3% | Compared to : 19-02-26 1127.4 |
| 20-02-26 | Fri | 1143 | 15.6 | 416.06k | 1.4% | |
| 19-02-26 | Thu | 1127.4 | -84 | 1.51m | -6.9% | 7 Days % |
| 18-02-26 | Wed | 1211.4 | 35.7 | 352.55k | 3.0% | 9.4% |
| 17-02-26 | Tue | 1175.7 | -12.3 | 346.74k | -1.0% | |
| 16-02-26 | Mon | 1188 | -2.4 | 164.06k | -0.2% | Compared to : 27-01-26 1100.7 |
| 13-02-26 | Fri | 1190.4 | -35.2 | 316.31k | -2.9% | |
| 12-02-26 | Thu | 1225.6 | 3 | 257.81k | 0.2% | 1 Month % |
| 11-02-26 | Wed | 1222.6 | -27.1 | 1.49m | -2.2% | 12.0% |
| 10-02-26 | Tue | 1249.7 | -8.5 | 287.76k | -0.7% | . |
| 09-02-26 | Mon | 1258.2 | -3.1 | 277.31k | -0.2% | Compared to : 26-12-25 1369.8 |
| 06-02-26 | Fri | 1261.3 | -4.8 | 301.93k | -0.4% | |
| 05-02-26 | Thu | 1266.1 | -19.4 | 403.51k | -1.5% | 2 Months % |
| 04-02-26 | Wed | 1285.5 | 116.8 | 5.24m | 10.0% | -10.0% |
| 03-02-26 | Tue | 1168.7 | 70.5 | 417.62k | 6.4% | |
| 02-02-26 | Mon | 1098.2 | 24.6 | 291.74k | 2.3% | Compared to : 27-11-25 1228.9 |
| 01-02-26 | Sun | 1073.6 | -30.2 | 270.88k | -2.7% | |
| 30-01-26 | Fri | 1103.8 | -29.6 | 373.8k | -2.6% | 3 Months % |
| 29-01-26 | Thu | 1133.4 | -8.6 | 398.14k | -0.8% | 0.3% |
| 28-01-26 | Wed | 1142 | 41.3 | 560.08k | 3.8% | |
| 27-01-26 | Tue | 1100.7 | -14.8 | 645.92k | -1.3% | Compared to : 26-08-25 1308.5 |
| 23-01-26 | Fri | 1115.5 | -36.6 | 277.17k | -3.2% | |
| 22-01-26 | Thu | 1152.1 | 9.9 | 222.48k | 0.9% | 6 Months % |
| 21-01-26 | Wed | 1142.2 | -24.6 | 464.69k | -2.1% | -5.8% |
| 20-01-26 | Tue | 1166.8 | -39.1 | 497.22k | -3.2% | |
| 19-01-26 | Mon | 1205.9 | -23.1 | 127.81k | -1.9% | Compared to : 27-02-25 1058 |
| 16-01-26 | Fri | 1229 | -9.7 | 234.97k | -0.8% | |
| 14-01-26 | Wed | 1238.7 | 3 | 246.04k | 0.2% | 1 year % |
| 13-01-26 | Tue | 1235.7 | -16.4 | 231.34k | -1.3% | 16.5% |
| 12-01-26 | Mon | 1252.1 | -13.1 | 317.52k | -1.0% | |
| 09-01-26 | Fri | 1265.2 | -21.6 | 185.36k | -1.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 1286.8 | -50.8 | 312.87k | -3.8% | |
| 07-01-26 | Wed | 1337.6 | 19.1 | 219.18k | 1.4% | |
| 06-01-26 | Tue | 1318.5 | -17.7 | 206.2k | -1.3% | |
| 05-01-26 | Mon | 1336.2 | -12.6 | 225.43k | -0.9% | |
| 02-01-26 | Fri | 1348.8 | -3.6 | 360.43k | -0.3% | |
| 01-01-26 | Thu | 1352.4 | 31.1 | 601.3k | 2.4% | |
| 31-12-25 | Wed | 1321.3 | 27 | 562.16k | 2.1% | |
| 30-12-25 | Tue | 1294.3 | -93.1 | 2.26m | -6.7% | |
| 29-12-25 | Mon | 1387.4 | 17.6 | 368.83k | 1.3% | |
| 26-12-25 | Fri | 1369.8 | -5.4 | 180.82k | -0.4% | |
| 24-12-25 | Wed | 1375.2 | -14 | 255.61k | -1.0% | |
| 23-12-25 | Tue | 1389.2 | 36.7 | 664.62k | 2.7% | |
| 22-12-25 | Mon | 1352.5 | 51.6 | 773.11k | 4.0% | |
| 19-12-25 | Fri | 1300.9 | -9 | 567.16k | -0.7% | |
| 18-12-25 | Thu | 1309.9 | 4.5 | 2.58m | 0.3% | |
| 17-12-25 | Wed | 1305.4 | -4.1 | 435.55k | -0.3% | |
| 16-12-25 | Tue | 1309.5 | 21.5 | 3.58m | 1.7% | |
| 15-12-25 | Mon | 1288 | -0.3 | 169.23k | 0.0% | |
| 12-12-25 | Fri | 1288.3 | 8.1 | 203.66k | 0.6% | |
| 11-12-25 | Thu | 1280.2 | -1.8 | 354.59k | -0.1% | |
| 10-12-25 | Wed | 1282 | 42 | 451.88k | 3.4% | |
| 09-12-25 | Tue | 1240 | 20.5 | 364.19k | 1.7% | |
| 08-12-25 | Mon | 1219.5 | -0.8 | 326.34k | -0.1% | |
| 05-12-25 | Fri | 1220.3 | 24.5 | 181.6k | 2.0% | |
| 04-12-25 | Thu | 1195.8 | -8.4 | 136.94k | -0.7% | |
| 03-12-25 | Wed | 1204.2 | -6.6 | 129.52k | -0.5% | |
| 02-12-25 | Tue | 1210.8 | -8.9 | 136.01k | -0.7% | |
| 01-12-25 | Mon | 1219.7 | -0.7 | 194.45k | -0.1% | |
| 28-11-25 | Fri | 1220.4 | -8.5 | 188.9k | -0.7% | |
| 27-11-25 | Thu | 1228.9 | -12.1 | 373.7k | -1.0% | |
| 26-11-25 | Wed | 1241 | 52.2 | 518.17k | 4.4% | |
| 25-11-25 | Tue | 1188.8 | -2.9 | 275.4k | -0.2% | |
| 24-11-25 | Mon | 1191.7 | -31.3 | 351.86k | -2.6% | |
| 21-11-25 | Fri | 1223 | -40.9 | 264.68k | -3.2% | |
| 20-11-25 | Thu | 1263.9 | -0.9 | 253.17k | -0.1% | |
| 19-11-25 | Wed | 1264.8 | 15.2 | 305.53k | 1.2% | |
| 18-11-25 | Tue | 1249.6 | -9.6 | 343.3k | -0.8% | |
| 17-11-25 | Mon | 1259.2 | -28.1 | 342.5k | -2.2% | |
| 14-11-25 | Fri | 1287.3 | 16 | 375.2k | 1.3% | |
| 13-11-25 | Thu | 1271.3 | -45.6 | 1.5m | -3.5% | |
| 12-11-25 | Wed | 1316.9 | -2.6 | 233.98k | -0.2% | |
| 11-11-25 | Tue | 1319.5 | -0.1 | 210.86k | 0.0% | |
| 10-11-25 | Mon | 1319.6 | 4 | 154.38k | 0.3% | |
| 07-11-25 | Fri | 1315.6 | 1.1 | 213.89k | 0.1% | |
| 06-11-25 | Thu | 1314.5 | -3.5 | 277.38k | -0.3% | |
| 04-11-25 | Tue | 1320.8 | 16 | 330.92k | 1.2% | |
| 03-11-25 | Mon | 1318 | -2.8 | 262.76k | -0.2% | |
| 31-10-25 | Fri | 1304.8 | -15.1 | 200.92k | -1.1% | |
| 30-10-25 | Thu | 1319.9 | 7.5 | 263.24k | 0.6% | |
| 29-10-25 | Wed | 1312.4 | -6.6 | 259.61k | -0.5% | |
| 28-10-25 | Tue | 1319 | -8.7 | 150.91k | -0.7% | |
| 27-10-25 | Mon | 1327.7 | -8.6 | 159.57k | -0.6% | |
| 24-10-25 | Fri | 1336.3 | 12.1 | 221.26k | 0.9% | |
| 23-10-25 | Thu | 1324.2 | -26.4 | 217.84k | -2.0% | |
| 21-10-25 | Tue | 1350.6 | 29.9 | 222.61k | 2.3% | |
| 20-10-25 | Mon | 1320.7 | -2.7 | 161.1k | -0.2% | |
| 17-10-25 | Fri | 1322.6 | -20 | 423.33k | -1.5% | |
| 16-10-25 | Thu | 1323.4 | 0.8 | 185.22k | 0.1% | |
| 15-10-25 | Wed | 1342.6 | 19.2 | 220.93k | 1.5% | |
| 14-10-25 | Tue | 1323.4 | 6.1 | 289.8k | 0.5% | |
| 13-10-25 | Mon | 1317.3 | -26.9 | 225.04k | -2.0% | |
| 10-10-25 | Fri | 1344.2 | -5.9 | 285.98k | -0.4% | |
| 09-10-25 | Thu | 1350.1 | 54.2 | 1.07m | 4.2% | |
| 08-10-25 | Wed | 1295.9 | -15.5 | 385.02k | -1.2% | |
| 07-10-25 | Tue | 1311.4 | -0.2 | 185.82k | 0.0% | |
| 06-10-25 | Mon | 1311.6 | -0.7 | 404.95k | -0.1% | |
| 03-10-25 | Fri | 1312.3 | 76.4 | 708.97k | 6.2% | |
| 01-10-25 | Wed | 1235.9 | 10.9 | 237.88k | 0.9% | |
| 30-09-25 | Tue | 1225 | -31 | 647.1k | -2.5% | |
| 29-09-25 | Mon | 1256 | 10 | 202.66k | 0.8% | |
| 26-09-25 | Fri | 1246 | -30.6 | 237.41k | -2.4% | |
| 25-09-25 | Thu | 1276.6 | -26.2 | 259.87k | -2.0% | |
| 24-09-25 | Wed | 1302.8 | -15.2 | 133.35k | -1.2% | |
| 23-09-25 | Tue | 1318 | 4.7 | 156.49k | 0.4% | |
| 22-09-25 | Mon | 1328.5 | -5 | 216.71k | -0.4% | |
| 19-09-25 | Fri | 1313.3 | -15.2 | 210.06k | -1.1% | |
| 18-09-25 | Thu | 1333.5 | -6.8 | 237.12k | -0.5% | |
| 17-09-25 | Wed | 1340.3 | 26.6 | 338.82k | 2.0% | |
| 16-09-25 | Tue | 1313.7 | -8.7 | 152.48k | -0.7% | |
| 15-09-25 | Mon | 1322.4 | 25.9 | 291.71k | 2.0% | |
| 12-09-25 | Fri | 1296.5 | -6.5 | 190.35k | -0.5% | |
| 11-09-25 | Thu | 1303 | -11.7 | 129.87k | -0.9% | |
| 10-09-25 | Wed | 1314.7 | -1.4 | 217.59k | -0.1% | |
| 09-09-25 | Tue | 1316.1 | 13.2 | 409.52k | 1.0% | |
| 08-09-25 | Mon | 1302.9 | 9.5 | 231.7k | 0.7% | |
| 05-09-25 | Fri | 1293.4 | -4.8 | 146.31k | -0.4% | |
| 04-09-25 | Thu | 1336.9 | 18.9 | 298.72k | 1.4% | |
| 03-09-25 | Wed | 1298.2 | -38.7 | 243.08k | -2.9% | |
| 02-09-25 | Tue | 1318 | -10 | 176.41k | -0.8% | |
| 01-09-25 | Mon | 1328 | 39.2 | 332.57k | 3.0% | |
| 29-08-25 | Fri | 1288.8 | -17.7 | 243.76k | -1.4% | |
| 28-08-25 | Thu | 1306.5 | -2 | 303.74k | -0.2% | |
| 26-08-25 | Tue | 1308.5 | -32.4 | 227.38k | -2.4% | |
| 25-08-25 | Mon | 1340.9 | -12.8 | 283.93k | -0.9% | |
| 22-08-25 | Fri | 1353.7 | -38.9 | 292.74k | -2.8% | |
| 21-08-25 | Thu | 1392.6 | -24.4 | 306.82k | -1.7% | |
| 20-08-25 | Wed | 1417 | 19.8 | 659.05k | 1.4% | |
| 19-08-25 | Tue | 1397.2 | 17.9 | 295.35k | 1.3% | |
| 18-08-25 | Mon | 1379.3 | -19.4 | 398.57k | -1.4% | |
| 14-08-25 | Thu | 1398.7 | -14 | 254.88k | -1.0% | |
| 13-08-25 | Wed | 1412.7 | 31.9 | 756.11k | 2.3% | |
| 12-08-25 | Tue | 1380.8 | -9.1 | 196.48k | -0.7% | |
| 11-08-25 | Mon | 1389.9 | -10.4 | 348.59k | -0.7% | |
| 08-08-25 | Fri | 1400.3 | -30.4 | 190.21k | -2.1% | |
| 07-08-25 | Thu | 1430.7 | -25.2 | 202.44k | -1.7% | |
| 06-08-25 | Wed | 1455.9 | 4.8 | 212.45k | 0.3% | |
| 05-08-25 | Tue | 1451.1 | -23.5 | 202.81k | -1.6% | |
| 04-08-25 | Mon | 1474.6 | 29 | 123.18k | 2.0% | |
| 01-08-25 | Fri | 1445.6 | -59.1 | 297.17k | -3.9% | |
| 31-07-25 | Thu | 1518.2 | 34.1 | 273.78k | 2.3% | |
| 30-07-25 | Wed | 1504.7 | -13.5 | 448.45k | -0.9% | |
| 29-07-25 | Tue | 1484.1 | 13.6 | 354.95k | 0.9% | |
| 28-07-25 | Mon | 1470.5 | -33.8 | 214.85k | -2.2% | |
| 25-07-25 | Fri | 1504.3 | -29.1 | 304.15k | -1.9% | |
| 24-07-25 | Thu | 1533.4 | 6.6 | 222.73k | 0.4% | |
| 23-07-25 | Wed | 1526.8 | -4 | 126.82k | -0.3% | |
| 22-07-25 | Tue | 1530.8 | 1.4 | 433.39k | 0.1% | |
| 21-07-25 | Mon | 1529.4 | 56.8 | 591.57k | 3.9% | |
| 18-07-25 | Fri | 1472.6 | 0.5 | 190.84k | 0.0% | |
| 17-07-25 | Thu | 1472.1 | -16.3 | 162.87k | -1.1% | |
| 16-07-25 | Wed | 1488.4 | 9.9 | 158.37k | 0.7% | |
| 15-07-25 | Tue | 1478.5 | 0.2 | 194.93k | 0.0% | |
| 14-07-25 | Mon | 1478.3 | -10.6 | 255.17k | -0.7% | |
| 11-07-25 | Fri | 1488.9 | -33.6 | 269.21k | -2.2% | |
| 10-07-25 | Thu | 1522.5 | 42.3 | 540.31k | 2.9% | |
| 09-07-25 | Wed | 1480.2 | -8.1 | 507.5k | -0.5% | |
| 08-07-25 | Tue | 1488.3 | -40.4 | 469.22k | -2.6% | |
| 07-07-25 | Mon | 1528.7 | -25 | 212.03k | -1.6% | |
| 04-07-25 | Fri | 1553.7 | 22.5 | 337.05k | 1.5% | |
| 03-07-25 | Thu | 1531.2 | 6.1 | 319.02k | 0.4% | |
| 02-07-25 | Wed | 1525.1 | -55.3 | 578.43k | -3.5% | |
| 01-07-25 | Tue | 1580.4 | -8.5 | 487.85k | -0.5% | |
| 30-06-25 | Mon | 1588.9 | 40.5 | 975.44k | 2.6% | |
| 27-06-25 | Fri | 1548.4 | 0.4 | 896.83k | 0.0% | |
| 26-06-25 | Thu | 1548 | 25.8 | 1.46m | 1.7% | |
| 25-06-25 | Wed | 1522.2 | -4.2 | 381.99k | -0.3% | |
| 24-06-25 | Tue | 1526.4 | 24.2 | 653.92k | 1.6% | |
| 23-06-25 | Mon | 1502.2 | 34.3 | 269.58k | 2.3% | |
| 20-06-25 | Fri | 1467.9 | 0.3 | 1.22m | 0.0% | |
| 19-06-25 | Thu | 1467.6 | -35.5 | 297.49k | -2.4% | |
| 18-06-25 | Wed | 1503.1 | -21.5 | 267.66k | -1.4% | |
| 17-06-25 | Tue | 1524.6 | 6.2 | 742.97k | 0.4% | |
| 16-06-25 | Mon | 1518.4 | 31.5 | 497.92k | 2.1% | |
| 13-06-25 | Fri | 1486.9 | -9.2 | 360.22k | -0.6% | |
| 12-06-25 | Thu | 1496.1 | -11.3 | 362.27k | -0.7% | |
| 11-06-25 | Wed | 1507.4 | -0.5 | 388.03k | 0.0% | |
| 10-06-25 | Tue | 1507.9 | 15.5 | 385.7k | 1.0% | |
| 09-06-25 | Mon | 1492.4 | 33.5 | 484.36k | 2.3% | |
| 06-06-25 | Fri | 1527.6 | 27.6 | 593.69k | 1.8% | |
| 05-06-25 | Thu | 1458.9 | -68.7 | 610.97k | -4.5% | |
| 04-06-25 | Wed | 1500 | 57.9 | 1.37m | 4.0% | |
| 03-06-25 | Tue | 1442.1 | 88.6 | 1.35m | 6.5% | |
| 02-06-25 | Mon | 1353.5 | -39.6 | 530.88k | -2.8% | |
| 30-05-25 | Fri | 1393.1 | -20.4 | 440.72k | -1.4% | |
| 29-05-25 | Thu | 1413.5 | 57.4 | 909.8k | 4.2% | |
| 28-05-25 | Wed | 1356.1 | -1.4 | 272.26k | -0.1% | |
| 27-05-25 | Tue | 1349 | 9.8 | 389.09k | 0.7% | |
| 26-05-25 | Mon | 1357.5 | 8.5 | 582.88k | 0.6% | |
| 23-05-25 | Fri | 1339.2 | 9.8 | 780.45k | 0.7% | |
| 22-05-25 | Thu | 1329.4 | 8.4 | 286.62k | 0.6% | |
| 21-05-25 | Wed | 1321 | -4.8 | 279.81k | -0.4% | |
| 20-05-25 | Tue | 1325.8 | -5.1 | 710.25k | -0.4% | |
| 19-05-25 | Mon | 1330.9 | 24.3 | 943.21k | 1.9% | |
| 16-05-25 | Fri | 1306.6 | -7.7 | 395.72k | -0.6% | |
| 15-05-25 | Thu | 1314.3 | -16.5 | 518.29k | -1.2% | |
| 14-05-25 | Wed | 1267 | 4 | 366.04k | 0.3% | |
| 13-05-25 | Tue | 1330.8 | 63.8 | 661.62k | 5.0% | |
| 12-05-25 | Mon | 1263 | 87.5 | 473.89k | 7.4% | |
| 09-05-25 | Fri | 1175.5 | -27.7 | 193.6k | -2.3% | |
| 08-05-25 | Thu | 1197.3 | -21.8 | 343.59k | -1.8% | |
| 07-05-25 | Wed | 1225 | 15.9 | 529.4k | 1.3% | |
| 06-05-25 | Tue | 1209.1 | -20.6 | 201.79k | -1.7% | |
| 05-05-25 | Mon | 1229.7 | 36.2 | 430.13k | 3.0% | |
| 02-05-25 | Fri | 1193.5 | -9.7 | 341.02k | -0.8% | |
| 30-04-25 | Wed | 1203.2 | 0 | 326.41k | 0.0% | |
| 29-04-25 | Tue | 1203.2 | -36.6 | 419.93k | -3.0% | |
| 28-04-25 | Mon | 1239.8 | -40.8 | 896.36k | -3.2% | |
| 25-04-25 | Fri | 1280.6 | -46.2 | 518.75k | -3.5% | |
| 24-04-25 | Thu | 1326.8 | 9.1 | 435.74k | 0.7% | |
| 23-04-25 | Wed | 1319.7 | 30.2 | 664.6k | 2.3% | |
| 22-04-25 | Tue | 1317.7 | -2 | 320.18k | -0.2% | |
| 21-04-25 | Mon | 1289.5 | 3.3 | 372.56k | 0.3% | |
| 17-04-25 | Thu | 1286.2 | 2.1 | 326.12k | 0.2% | |
| 16-04-25 | Wed | 1284.1 | 45.7 | 384.29k | 3.7% | |
| 15-04-25 | Tue | 1238.4 | 41.05 | 406.49k | 3.4% | |
| 11-04-25 | Fri | 1197.35 | 45.8 | 504.19k | 4.0% | |
| 09-04-25 | Wed | 1151.55 | -43.4 | 421.49k | -3.6% | |
| 08-04-25 | Tue | 1194.95 | 76.65 | 533.4k | 6.9% | |
| 07-04-25 | Mon | 1118.3 | -121.5 | 1.29m | -9.8% | |
| 04-04-25 | Fri | 1239.8 | -80.65 | 538.33k | -6.1% | |
| 03-04-25 | Thu | 1320.45 | -9.35 | 383.98k | -0.7% | |
| 02-04-25 | Wed | 1329.8 | 52.95 | 834.29k | 4.1% | |
| 01-04-25 | Tue | 1276.85 | -10.4 | 414.92k | -0.8% | |
| 28-03-25 | Fri | 1287.25 | -0.9 | 400.3k | -0.1% | |
| 27-03-25 | Thu | 1288.15 | 21.95 | 326.69k | 1.7% | |
| 26-03-25 | Wed | 1266.2 | -13 | 268.81k | -1.0% | |
| 25-03-25 | Tue | 1279.2 | -26.6 | 378.51k | -2.0% | |
| 24-03-25 | Mon | 1305.8 | -6.35 | 476.94k | -0.5% | |
| 21-03-25 | Fri | 1312.15 | 55.25 | 1.02m | 4.4% | |
| 20-03-25 | Thu | 1256.9 | 7.45 | 702.82k | 0.6% | |
| 19-03-25 | Wed | 1249.45 | 53.35 | 575.23k | 4.5% | |
| 18-03-25 | Tue | 1196.1 | 72.15 | 552.1k | 6.4% | |
| 17-03-25 | Mon | 1123.95 | 2.15 | 188.16k | 0.2% | |
| 13-03-25 | Thu | 1114.25 | -29.2 | 246.95k | -2.6% | |
| 12-03-25 | Wed | 1121.8 | 7.55 | 200.28k | 0.7% | |
| 11-03-25 | Tue | 1143.45 | -12.2 | 411.03k | -1.1% | |
| 10-03-25 | Mon | 1155.65 | 3.95 | 569.95k | 0.3% | |
| 07-03-25 | Fri | 1151.7 | 48.1 | 814.02k | 4.4% | |
| 06-03-25 | Thu | 1103.6 | 75.8 | 1.03m | 7.4% | |
| 05-03-25 | Wed | 1027.8 | 57.2 | 748.72k | 5.9% | |
| 04-03-25 | Tue | 970.6 | -12.5 | 555.85k | -1.3% | |
| 03-03-25 | Mon | 983.1 | -38 | 607.93k | -3.7% | |
| 28-02-25 | Fri | 1021.1 | -36.9 | 641.51k | -3.5% | |
| 27-02-25 | Thu | 1058 | -65.95 | 516.23k | -5.9% | |
| 25-02-25 | Tue | 1123.95 | -22.7 | 317.18k | -2.0% | |