Lmw Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Lmw Limited		MCap (aprox) 15642.1 Crores	Symbol : LMW	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.4%	-1.4%	3.7%	-7.3%	-7.2%	-18.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	14212	-183	8.99k	-1.3%
20-05-26	Wed	14395	-247	1.75k	-1.7%	Data Update : 8 PM
19-05-26	Tue	14642	-16	2.14k	-0.1%	21-05-26 : 14212
18-05-26	Mon	14658	97	1.55k	0.7%
15-05-26	Fri	14561	153	1.01k	1.1%	Compared to  :  12-05-26 14409
14-05-26	Thu	14408	-42	1.04k	-0.3%
13-05-26	Wed	14450	41	2.18k	0.3%	7 Days %
12-05-26	Tue	14409	-438	2.81k	-3.0%	-1.4%
11-05-26	Mon	14847	-125	1.63k	-0.8%
08-05-26	Fri	14972	-38	3.3k	-0.3%	Compared to  :  21-04-26 14414
07-05-26	Thu	15010	129	4.95k	0.9%
06-05-26	Wed	14881	298	1.35k	2.0%	1 Month %
05-05-26	Tue	14583	117	2.16k	0.8%	-1.4%
04-05-26	Mon	14466	-96	1.61k	-0.7%	.
30-04-26	Thu	14562	-173	1.29k	-1.2%	Compared to  :  20-03-26 13702
29-04-26	Wed	14735	-199	1.55k	-1.3%
28-04-26	Tue	14934	425	3.89k	2.9%	2 Months %
27-04-26	Mon	14509	221	2.32k	1.5%	3.7%
24-04-26	Fri	14288	-205	1.66k	-1.4%
23-04-26	Thu	14493	-98	1.95k	-0.7%	Compared to  :  20-02-26 15333
22-04-26	Wed	14591	177	2.92k	1.2%
21-04-26	Tue	14414	272	3.48k	1.9%	3 Months %
20-04-26	Mon	14142	-207	2.46k	-1.4%	-7.3%
17-04-26	Fri	14349	503	5.56k	3.6%
16-04-26	Thu	13846	116	3.83k	0.8%	Compared to  :  21-11-25 15310
15-04-26	Wed	13730	225	2.89k	1.7%
13-04-26	Mon	13505	-104	2.62k	-0.8%	6 Months %
10-04-26	Fri	13609	237	3.51k	1.8%	-7.2%
09-04-26	Thu	13372	-248	2.99k	-1.8%
08-04-26	Wed	13620	660	8.08k	5.1%	Compared to  :  21-05-25 17397
07-04-26	Tue	12960	-277	3.96k	-2.1%
06-04-26	Mon	13237	926	24.01k	7.5%	1 year %
02-04-26	Thu	12311	-115	6.41k	-0.9%	-18.3%
01-04-26	Wed	12426	429	4.2k	3.6%
30-03-26	Mon	11997	-360	11.37k	-2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	12357	-805	35.61k	-6.1%
25-03-26	Wed	13162	124	5.87k	1.0%
24-03-26	Tue	13038	431	10.06k	3.4%
23-03-26	Mon	12607	-1095	8.4k	-8.0%
20-03-26	Fri	13702	-330	4.19k	-2.4%
19-03-26	Thu	14032	-364	2.3k	-2.5%
18-03-26	Wed	14396	-1128	2.32k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	15524	7	1.1k	0.1%
26-02-26	Thu	15517	-158	2.3k	-1.0%
25-02-26	Wed	15675	295	3k	1.9%
24-02-26	Tue	15380	194	2.67k	1.3%
23-02-26	Mon	15186	-147	6.67k	-1.0%
20-02-26	Fri	15333	-39	777	-0.3%
19-02-26	Thu	15372	190	1.46k	1.3%
18-02-26	Wed	15182	5	1.89k	0.0%
17-02-26	Tue	15177	-239	2.44k	-1.6%
16-02-26	Mon	15416	-323	2.75k	-2.1%
13-02-26	Fri	15739	-377	2.91k	-2.3%
12-02-26	Thu	16116	184	5.02k	1.2%
11-02-26	Wed	15932	396	3.99k	2.5%
10-02-26	Tue	15536	-150	835	-1.0%
09-02-26	Mon	15686	-161	2.94k	-1.0%
06-02-26	Fri	15847	267	4.68k	1.7%
05-02-26	Thu	15580	1014	15.31k	7.0%
04-02-26	Wed	14566	8	1.62k	0.1%
03-02-26	Tue	14558	-362	1.48k	-2.4%
02-02-26	Mon	14920	417	2.97k	2.9%
01-02-26	Sun	14503	-7	3.66k	0.0%
30-01-26	Fri	14510	-29	2.13k	-0.2%
29-01-26	Thu	14539	344	3.57k	2.4%
28-01-26	Wed	14195	-8	1.76k	-0.1%
27-01-26	Tue	14203	442	2.17k	3.2%
23-01-26	Fri	13761	21	3.27k	0.2%
22-01-26	Thu	13740	-454	7.74k	-3.2%
21-01-26	Wed	14194	-567	2.56k	-3.8%
20-01-26	Tue	14761	527	6.79k	3.7%
19-01-26	Mon	14234	149	6.88k	1.1%
16-01-26	Fri	14085	-98	3.99k	-0.7%
14-01-26	Wed	14183	-238	3.68k	-1.7%
13-01-26	Tue	14421	-144	2.58k	-1.0%
12-01-26	Mon	14565	-25	3.12k	-0.2%
09-01-26	Fri	14590	-321	4.06k	-2.2%
08-01-26	Thu	14911	-254	3k	-1.7%
07-01-26	Wed	15165	211	5.49k	1.4%
06-01-26	Tue	14954	-31	1.05k	-0.2%
05-01-26	Mon	14985	2	1.04k	0.0%
02-01-26	Fri	14983	256	1.29k	1.7%
01-01-26	Thu	14727	-114	1.1k	-0.8%
31-12-25	Wed	14841	-42	830	-0.3%
30-12-25	Tue	14883	11	1.17k	0.1%
29-12-25	Mon	14872	-130	1.47k	-0.9%
26-12-25	Fri	15002	59	3.16k	0.4%
24-12-25	Wed	14943	-22	2.49k	-0.1%
23-12-25	Tue	14965	-30	2.25k	-0.2%
22-12-25	Mon	14995	0	1.16k	0.0%
19-12-25	Fri	14995	-205	811	-1.3%
18-12-25	Thu	15200	-213	2.22k	-1.4%
17-12-25	Wed	15413	33	1.77k	0.2%
16-12-25	Tue	15380	172	2.74k	1.1%
15-12-25	Mon	15208	168	1.57k	1.1%
12-12-25	Fri	15040	-232	1.01k	-1.5%
11-12-25	Thu	15272	527	2.72k	3.6%
10-12-25	Wed	14745	-299	3.45k	-2.0%
09-12-25	Tue	15044	-32	1.44k	-0.2%
08-12-25	Mon	15076	23	939	0.2%
05-12-25	Fri	15053	32	1.1k	0.2%
04-12-25	Thu	15021	-61	1.72k	-0.4%
03-12-25	Wed	15082	31	1.21k	0.2%
02-12-25	Tue	15051	-140	1.28k	-0.9%
01-12-25	Mon	15191	-286	1.61k	-1.8%
28-11-25	Fri	15477	485	2.3k	3.2%
27-11-25	Thu	14992	-113	3.33k	-0.7%
26-11-25	Wed	15105	-177	6.26k	-1.2%
25-11-25	Tue	15282	-338	1.63k	-2.2%
24-11-25	Mon	15620	310	3.61k	2.0%
21-11-25	Fri	15310	34	2.56k	0.2%
20-11-25	Thu	15276	-378	2.65k	-2.4%
19-11-25	Wed	15654	70	1.37k	0.4%
18-11-25	Tue	15584	25	1.79k	0.2%
17-11-25	Mon	15559	-3	931	0.0%
14-11-25	Fri	15562	23	2.39k	0.1%
13-11-25	Thu	15539	-98	2.46k	-0.6%
12-11-25	Wed	15637	-81	1.92k	-0.5%
11-11-25	Tue	15718	9	1.88k	0.1%
10-11-25	Mon	15709	-70	17.7k	-0.4%
07-11-25	Fri	15779	-74	1.39k	-0.5%
06-11-25	Thu	15853	114	2.39k	0.7%
04-11-25	Tue	15739	-107	1.8k	-0.7%
03-11-25	Mon	15846	-130	1.49k	-0.8%
31-10-25	Fri	15976	239	4.43k	1.5%
30-10-25	Thu	15737	-98	2.41k	-0.6%
29-10-25	Wed	15835	343	10.62k	2.2%
28-10-25	Tue	15492	-207	3.06k	-1.3%
27-10-25	Mon	15699	211	7.47k	1.4%
24-10-25	Fri	15488	91	582	0.6%
23-10-25	Thu	15397	-35	2.9k	-0.2%
21-10-25	Tue	15432	-8	2.95k	-0.1%
20-10-25	Mon	15440	523	6.1k	3.5%
17-10-25	Fri	14917	139	2.34k	0.9%
16-10-25	Thu	14778	-45	2.15k	-0.3%
15-10-25	Wed	14823	91	2.25k	0.6%
14-10-25	Tue	14732	315	3.75k	2.2%
13-10-25	Mon	14417	-36	2.27k	-0.2%
10-10-25	Fri	14453	-121	4.04k	-0.8%
09-10-25	Thu	14574	-85	1.04k	-0.6%
08-10-25	Wed	14659	-173	4.84k	-1.2%
07-10-25	Tue	14832	320	4.4k	2.2%
06-10-25	Mon	14512	75	2.3k	0.5%
03-10-25	Fri	14437	264	4.67k	1.9%
01-10-25	Wed	14173	-436	6.09k	-3.0%
30-09-25	Tue	14609	-663	3.87k	-4.3%
29-09-25	Mon	15272	-224	1.94k	-1.4%
26-09-25	Fri	15496	-127	4.36k	-0.8%
25-09-25	Thu	15623	23	3.2k	0.1%
24-09-25	Wed	15600	399	8.21k	2.6%
23-09-25	Tue	15201	-152	8.16k	-1.0%
22-09-25	Mon	15353	63	5.25k	0.4%
19-09-25	Fri	15290	295	4.45k	2.0%
18-09-25	Thu	14995	173	4.91k	1.2%
17-09-25	Wed	14822	-115	2.11k	-0.8%
16-09-25	Tue	14937	593	7.73k	4.1%
15-09-25	Mon	14344	-142	2.8k	-1.0%
12-09-25	Fri	14486	-7	2.51k	0.0%
11-09-25	Thu	14493	427	5.62k	3.0%
10-09-25	Wed	14066	-136	1.85k	-1.0%
09-09-25	Tue	14202	-150	2.68k	-1.0%
08-09-25	Mon	14352	245	7.86k	1.7%
05-09-25	Fri	14107	22	2.52k	0.2%
04-09-25	Thu	14085	-23	2.47k	-0.2%
03-09-25	Wed	14108	1	1.98k	0.0%
02-09-25	Tue	14107	-420	4.53k	-2.9%
01-09-25	Mon	14527	-85	2.74k	-0.6%
29-08-25	Fri	14612	-514	15.66k	-3.4%
28-08-25	Thu	15126	-7	1.56k	0.0%
26-08-25	Tue	15133	-312	1.79k	-2.0%
25-08-25	Mon	15445	14	1.54k	0.1%
22-08-25	Fri	15431	336	3.87k	2.2%
21-08-25	Thu	15095	-95	2.35k	-0.6%
20-08-25	Wed	15190	328	2.85k	2.2%
19-08-25	Tue	14862	-30	1.92k	-0.2%
18-08-25	Mon	14892	151	2.89k	1.0%
14-08-25	Thu	14741	-89	2.93k	-0.6%
13-08-25	Wed	14830	-112	2.55k	-0.7%
12-08-25	Tue	14942	-630	7.86k	-4.0%
11-08-25	Mon	15572	216	3.81k	1.4%
08-08-25	Fri	15356	-323	2.59k	-2.1%
07-08-25	Thu	15679	299	4.74k	1.9%
06-08-25	Wed	15380	371	2.6k	2.5%
05-08-25	Tue	15009	-100	1.83k	-0.7%
04-08-25	Mon	15109	-37	3.61k	-0.2%
01-08-25	Fri	15146	9	2.33k	0.1%
31-07-25	Thu	15137	-50	4.11k	-0.3%
30-07-25	Wed	15187	-274	3.88k	-1.8%
29-07-25	Tue	15461	-348	2.26k	-2.2%
28-07-25	Mon	15809	-133	2.73k	-0.8%
25-07-25	Fri	15942	233	3.52k	1.5%
24-07-25	Thu	15709	-5	6.63k	0.0%
23-07-25	Wed	15714	-461	5.49k	-2.9%
22-07-25	Tue	16175	-244	12.85k	-1.5%
21-07-25	Mon	16419	-137	14.57k	-0.8%
18-07-25	Fri	16556	-66	8.07k	-0.4%
17-07-25	Thu	16622	431	13.49k	2.7%
16-07-25	Wed	16191	-313	4.19k	-1.9%
15-07-25	Tue	16504	-7	2.97k	0.0%
14-07-25	Mon	16511	-11	1.35k	-0.1%
11-07-25	Fri	16522	6	1.15k	0.0%
10-07-25	Thu	16516	-87	2.12k	-0.5%
09-07-25	Wed	16579	-63	3.25k	-0.4%
08-07-25	Tue	16666	-53	3.36k	-0.3%
07-07-25	Mon	16719	-132	3.42k	-0.8%
04-07-25	Fri	16851	19	3.33k	0.1%
03-07-25	Thu	16832	125	4.04k	0.7%
02-07-25	Wed	16707	246	4.41k	1.5%
01-07-25	Tue	16461	271	9.28k	1.7%
30-06-25	Mon	16190	15	6.85k	0.1%
27-06-25	Fri	16175	269	6.52k	1.7%
26-06-25	Thu	15906	-202	10.38k	-1.3%
25-06-25	Wed	16108	244	4.14k	1.5%
24-06-25	Tue	15864	-146	41.17k	-0.9%
23-06-25	Mon	16010	-355	3.13k	-2.2%
20-06-25	Fri	16365	266	4.16k	1.7%
19-06-25	Thu	16099	-112	16.99k	-0.7%
18-06-25	Wed	16211	-282	5.41k	-1.7%
17-06-25	Tue	16493	-58	2.78k	-0.4%
16-06-25	Mon	16551	-262	3.09k	-1.6%
13-06-25	Fri	16813	153	6.12k	0.9%
12-06-25	Thu	16660	208	4.09k	1.3%
11-06-25	Wed	16452	238	4.86k	1.5%
10-06-25	Tue	16214	-282	2.68k	-1.7%
09-06-25	Mon	16496	-54	1.88k	-0.3%
06-06-25	Fri	16550	152	3.37k	0.9%
05-06-25	Thu	16398	-251	5.47k	-1.5%
04-06-25	Wed	16649	-49	2.83k	-0.3%
03-06-25	Tue	16698	-698	20.2k	-4.0%
02-06-25	Mon	17396	-128	1.38k	-0.7%
30-05-25	Fri	17524	-47	1.81k	-0.3%
29-05-25	Thu	17571	173	2.19k	1.0%
28-05-25	Wed	17398	2	1.07k	0.0%
27-05-25	Tue	17396	32	1.09k	0.2%
26-05-25	Mon	17364	-281	1.69k	-1.6%
23-05-25	Fri	17645	321	1.73k	1.9%
22-05-25	Thu	17324	-73	2.18k	-0.4%
21-05-25	Wed	17397	-37	4.54k	-0.2%
20-05-25	Tue	17434	-14	2.81k	-0.1%