Logica Infoway Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-07-2026 Thursday	BSE Sensex : 76,391.39 -363.66 -0.47%		NSE Nifty 50 : 23,869.60 -126.65 -0.53%		USD - INR 1 $ = Rs 96.56	Find Stock
Share Price in Google :	Logica Infoway Limited		MCap (aprox) 284.9 Crores	Symbol : 543746	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.7%	-7.0%	-10.9%	-15.7%	-21.3%	-25.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-07-26	Thu	160.1	0.1	13.8k	0.1%
22-07-26	Wed	160	-3.9	6.6k	-2.4%	Data Update : 7 PM
21-07-26	Tue	163.9	4.9	14.4k	3.1%	23-07-26 : 160.1
20-07-26	Mon	159	-7.9	21k	-4.7%
17-07-26	Fri	166.9	-1.8	12k	-1.1%	Compared to  :  14-07-26 169.75
16-07-26	Thu	168.7	-2.55	9.6k	-1.5%
15-07-26	Wed	171.25	1.5	10.2k	0.9%	7 Days %
14-07-26	Tue	169.75	0.85	10.8k	0.5%	-5.7%
13-07-26	Mon	168.9	5.65	9.6k	3.5%
10-07-26	Fri	163.25	-0.05	10.2k	0.0%	Compared to  :  23-06-26 172.15
09-07-26	Thu	163.3	0.3	10.8k	0.2%
08-07-26	Wed	163	1.75	6.6k	1.1%	1 Month %
07-07-26	Tue	161.25	1.15	9.6k	0.7%	-7.0%
06-07-26	Mon	160.1	-1.75	9k	-1.1%	.
03-07-26	Fri	161.85	-4	13.2k	-2.4%	Compared to  :  22-05-26 179.75
02-07-26	Thu	165.85	1.35	22.8k	0.8%
01-07-26	Wed	164.5	8.2	7.8k	5.2%	2 Months %
30-06-26	Tue	156.3	-8.25	21.6k	-5.0%	-10.9%
29-06-26	Mon	164.55	-3.6	11.4k	-2.1%
25-06-26	Thu	168.15	2.55	7.2k	1.5%	Compared to  :  23-04-26 190
24-06-26	Wed	165.6	-6.55	15.6k	-3.8%
23-06-26	Tue	172.15	-6.35	13.2k	-3.6%	3 Months %
22-06-26	Mon	178.5	-8	7.8k	-4.3%	-15.7%
19-06-26	Fri	186.5	1.5	10.8k	0.8%
18-06-26	Thu	185	3.1	11.4k	1.7%	Compared to  :  23-01-26 203.5
17-06-26	Wed	181.9	-3.05	17.4k	-1.6%
16-06-26	Tue	184.95	3.55	13.2k	2.0%	6 Months %
15-06-26	Mon	181.4	17.45	20.4k	10.6%	-21.3%
12-06-26	Fri	163.95	3.95	21.6k	2.5%
11-06-26	Thu	160	-3.95	16.8k	-2.4%	Compared to  :  23-07-25 215.25
10-06-26	Wed	163.95	3.95	10.2k	2.5%
09-06-26	Tue	160	-8.5	18k	-5.0%	1 year %
08-06-26	Mon	168.5		10.2k	5.3%	-25.6%
05-06-26	Fri
04-06-26	Thu	160	0	3k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-06-26	Wed	160	-9.9	2.4k	-5.8%
02-06-26	Tue	169.9		15.6k	-0.1%
01-06-26	Mon
29-05-26	Fri	170	6.8	4.8k	4.2%
27-05-26	Wed	163.2	-4.8	10.2k	-2.9%
26-05-26	Tue	168	-7	2.4k	-4.0%
25-05-26	Mon	175	-4.75	16.2k	-2.6%
22-05-26	Fri	179.75	15.4	1.8k	9.4%
21-05-26	Thu	164.35	-15.6	7.8k	-8.7%
20-05-26	Wed	179.95		600	-0.6%
19-05-26	Tue
18-05-26	Mon	181		11.4k	-4.1%
15-05-26	Fri
14-05-26	Thu
13-05-26	Wed	188.8	7.8	11.4k	4.3%
12-05-26	Tue	181	3	2.4k	1.7%
11-05-26	Mon	178	-7.1	16.8k	-3.8%
08-05-26	Fri	185.1	0.1	12k	0.1%
07-05-26	Thu	185	0.05	19.2k	0.0%
06-05-26	Wed	184.95	0	33k	0.0%
05-05-26	Tue	184.95	-0.05	27.6k	0.0%
04-05-26	Mon	185	-3.8	21.6k	-2.0%
30-04-26	Thu	188.8	-15.85	22.2k	-7.7%
29-04-26	Wed	204.65	14.65	16.8k	7.7%
28-04-26	Tue	190	0	3.6k	0.0%
27-04-26	Mon	190		5.4k	0.0%
24-04-26	Fri
23-04-26	Thu	190		7.8k	-5.5%
22-04-26	Wed
21-04-26	Tue	201		600	5.8%
20-04-26	Mon
17-04-26	Fri
16-04-26	Thu	190	-12.2	1.8k	-6.0%
15-04-26	Wed	202.2	-2.75	9k	-1.3%
13-04-26	Mon	204.95	#N/A	9k	0.0%
10-04-26	Fri	#N/A	#N/A		#N/A
09-04-26	Thu	205	-0.25	7.2k	-0.1%
08-04-26	Wed	205.25	8.25	9.6k	4.2%
07-04-26	Tue	197	9.3	9k	5.0%
06-04-26	Mon	187.7	#N/A	7.2k	3.7%
02-04-26	Thu	#N/A	#N/A		#N/A
01-04-26	Wed	#N/A	#N/A		#N/A
30-03-26	Mon	181	1	10.2k	0.6%
27-03-26	Fri	180	-13.55	3.6k	-7.0%
25-03-26	Wed	193.55	2.95	30k	1.5%
24-03-26	Tue	190.6	10.6	9.6k	5.9%
23-03-26	Mon	180	-8.8	11.4k	-4.7%
20-03-26	Fri	188.8	23.8	13.2k	14.4%
19-03-26	Thu	165	-24.85	600	-13.1%
18-03-26	Wed	189.85	-13.1	7.2k	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	202.95	-1.1	15k	-0.5%
26-02-26	Thu	204.05	-7.75	12k	-3.7%
25-02-26	Wed	211.8	-4.1	7.8k	-1.9%
24-02-26	Tue	215.9	2.6	9.6k	1.2%
23-02-26	Mon	213.3	-6.7	7.8k	-3.0%
20-02-26	Fri	220	9	12.6k	4.3%
19-02-26	Thu	211	4.25	18k	2.1%
18-02-26	Wed	206.75	-0.3	11.4k	-0.1%
17-02-26	Tue	207.05	-1.85	10.8k	-0.9%
16-02-26	Mon	208.9	-0.85	14.4k	-0.4%
13-02-26	Fri	209.75	3	10.8k	1.5%
12-02-26	Thu	206.75	0.7	7.2k	0.3%
11-02-26	Wed	206.05	5.55	9k	2.8%
10-02-26	Tue	200.5	-3.95	7.2k	-1.9%
09-02-26	Mon	204.45	0.4	13.2k	0.2%
06-02-26	Fri	204.05	-0.7	8.4k	-0.3%
05-02-26	Thu	204.75	-1.75	7.8k	-0.8%
04-02-26	Wed	206.5	5.65	7.8k	2.8%
03-02-26	Tue	200.85	-0.05	3k	0.0%
02-02-26	Mon	200.9	-3.1	6.6k	-1.5%
01-02-26	Sun	204	0.1	7.2k	0.0%
30-01-26	Fri	203.9	8.9	8.4k	4.6%
29-01-26	Thu	195	-6.05	8.4k	-3.0%
28-01-26	Wed	201.05	-1.75	8.4k	-0.9%
27-01-26	Tue	202.8	-0.7	7.8k	-0.3%
23-01-26	Fri	203.5	3.5	10.2k	1.8%
22-01-26	Thu	200	-7.5	7.8k	-3.6%
21-01-26	Wed	207.5	1.3	9.6k	0.6%
20-01-26	Tue	206.2	4.2	8.4k	2.1%
19-01-26	Mon	202	-4.95	9.6k	-2.4%
16-01-26	Fri	206.95	-0.35	7.8k	-0.2%
14-01-26	Wed	207.3	#N/A	4.8k	0.6%
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	206	-18.4	2.4k	-8.2%
09-01-26	Fri	224.4	#N/A	1.2k	2.0%
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	220	-2	600	-0.9%
06-01-26	Tue	222	-3	1.2k	-1.3%
05-01-26	Mon	225	#N/A	1.2k	2.3%
02-01-26	Fri	#N/A	#N/A		#N/A
01-01-26	Thu	220	6.3	2.4k	2.9%
31-12-25	Wed	213.7	-4.3	7.8k	-2.0%
30-12-25	Tue	218	-7.45	4.8k	-3.3%
29-12-25	Mon	225.45	#N/A	9k	1.3%
26-12-25	Fri	#N/A	#N/A		#N/A
24-12-25	Wed	222.45	1.45	9.6k	0.7%
23-12-25	Tue	221	-2.9	10.8k	-1.3%
22-12-25	Mon	223.9	-1.6	13.2k	-0.7%
19-12-25	Fri	225.5	-2.5	11.4k	-1.1%
18-12-25	Thu	228	2.6	13.2k	1.2%
17-12-25	Wed	225.4	-4.15	10.2k	-1.8%
16-12-25	Tue	229.55	1.9	8.4k	0.8%
15-12-25	Mon	227.65	1.05	11.4k	0.5%
12-12-25	Fri	226.6	-6.4	10.2k	-2.7%
11-12-25	Thu	233	12.9	5.4k	5.9%
10-12-25	Wed	220.1	-5.9	28.8k	-2.6%
09-12-25	Tue	226	-11	11.4k	-4.6%
08-12-25	Mon	237	3.05	17.4k	1.3%
05-12-25	Fri	233.95	7	22.2k	3.1%
04-12-25	Thu	226.95	3.6	417k	1.6%
03-12-25	Wed	223.35	0.4	11.4k	0.2%
02-12-25	Tue	222.95	0	12.6k	0.0%
01-12-25	Mon	222.95	-1.4	9.6k	-0.6%
28-11-25	Fri	224.35	9.3	11.4k	4.3%
27-11-25	Thu	215.05	-5.35	30k	-2.4%
26-11-25	Wed	220.4	-1.2	10.8k	-0.5%
25-11-25	Tue	221.6	0.5	8.4k	0.2%
24-11-25	Mon	221.1	5.4	16.8k	2.5%
21-11-25	Fri	215.7	10.6	12.6k	5.2%
20-11-25	Thu	205.1	-8	12k	-3.8%
19-11-25	Wed	213.1	3.1	13.8k	1.5%
18-11-25	Tue	210	-2.5	11.4k	-1.2%
17-11-25	Mon	212.5	1.4	13.2k	0.7%
14-11-25	Fri	211.1	-0.9	9.6k	-0.4%
13-11-25	Thu	212	7.85	12.6k	3.8%
12-11-25	Wed	204.15	1.9	16.8k	0.9%
11-11-25	Tue	202.25	-7.6	12k	-3.6%
10-11-25	Mon	209.85	3.85	12k	1.9%
07-11-25	Fri	206	2.65	17.4k	1.3%
06-11-25	Thu	203.35	-10.3	18.6k	-4.8%
04-11-25	Tue	213.65	4.4	15.6k	2.1%
03-11-25	Mon	209.25	-1.75	14.4k	-0.8%
31-10-25	Fri	211	-5.95	11.4k	-2.7%
30-10-25	Thu	216.95	7.3	15k	3.5%
29-10-25	Wed	209.65	-1.3	12.6k	-0.6%
28-10-25	Tue	210.95	6.95	10.8k	3.4%
27-10-25	Mon	204	8.65	10.8k	4.4%
24-10-25	Fri	195.35	0.35	7.8k	0.2%
23-10-25	Thu	195	0	6k	0.0%
21-10-25	Tue	195	#N/A	1.8k	-4.9%
20-10-25	Mon	#N/A	#N/A		#N/A
17-10-25	Fri	205	-4	600	-1.9%
16-10-25	Thu	209	-14.6	3k	-6.5%
15-10-25	Wed	223.6	3.65	9k	1.7%
14-10-25	Tue	219.95	-6.1	7.2k	-2.7%
13-10-25	Mon	226.05	1.5	9k	0.7%
10-10-25	Fri	224.55	-1.3	10.8k	-0.6%
09-10-25	Thu	225.85	0.95	10.8k	0.4%
08-10-25	Wed	224.9	-2.05	8.4k	-0.9%
07-10-25	Tue	226.95	-0.25	11.4k	-0.1%
06-10-25	Mon	227.2	7.9	15.6k	3.6%
03-10-25	Fri	219.3	-0.6	10.2k	-0.3%
01-10-25	Wed	219.9	-0.1	9k	0.0%
30-09-25	Tue	220	-1.9	10.2k	-0.9%
29-09-25	Mon	221.9	-5.1	13.8k	-2.2%
26-09-25	Fri	227	3.55	11.4k	1.6%
25-09-25	Thu	223.45	-1.25	8.4k	-0.6%
24-09-25	Wed	224.7	0.65	10.8k	0.3%
23-09-25	Tue	224.05	-1.75	11.4k	-0.8%
22-09-25	Mon	225.8	-4	10.2k	-1.7%
19-09-25	Fri	229.8	6.8	9.6k	3.0%
18-09-25	Thu	223	1	9k	0.5%
17-09-25	Wed	222	3	15.6k	1.4%
16-09-25	Tue	219	-7.05	11.4k	-3.1%
15-09-25	Mon	226.05	-0.75	9.6k	-0.3%
12-09-25	Fri	226.8	1.85	12k	0.8%
11-09-25	Thu	224.95	0.05	10.8k	0.0%
10-09-25	Wed	221.35	3.6	12k	1.6%
09-09-25	Tue	221.3	4.3	6k	2.0%
08-09-25	Mon	217	6.2	12k	2.9%
05-09-25	Fri	210.8	9.9	10.2k	4.9%
04-09-25	Thu	200.9	-5.4	10.8k	-2.6%
03-09-25	Wed	206.3	8.3	9k	4.2%
02-09-25	Tue	198	10.3	15.6k	5.5%
01-09-25	Mon	187.7	#N/A	600	-10.7%
29-08-25	Fri	#N/A	#N/A		#N/A
28-08-25	Thu	210.1	#N/A	3k	4.3%
26-08-25	Tue	#N/A	#N/A		#N/A
25-08-25	Mon	#N/A	#N/A		#N/A
22-08-25	Fri	201.45	-6.55	8.4k	-3.1%
21-08-25	Thu	208	-5.25	10.8k	-2.5%
20-08-25	Wed	213.25	5.45	11.4k	2.6%
19-08-25	Tue	207.8	8.3	12k	4.2%
18-08-25	Mon	199.5	7	10.8k	3.6%
14-08-25	Thu	192.5	7.75	12k	4.2%
13-08-25	Wed	184.75	1.6	11.4k	0.9%
12-08-25	Tue	183.15	-4.75	22.2k	-2.5%
11-08-25	Mon	187.9	2.9	10.8k	1.6%
08-08-25	Fri	185	-12.5	10.8k	-6.3%
07-08-25	Thu	197.5	5.5	11.4k	2.9%
06-08-25	Wed	192	-4.9	13.2k	-2.5%
05-08-25	Tue	196.9	-8.05	11.4k	-3.9%
04-08-25	Mon	204.95	0.75	12.6k	0.4%
01-08-25	Fri	204.2	-2.8	13.8k	-1.4%
31-07-25	Thu	207	2	12k	1.0%
30-07-25	Wed	205	-4.4	11.4k	-2.1%
29-07-25	Tue	209.4	-4.25	10.2k	-2.0%
28-07-25	Mon	213.65	2.1	9.6k	1.0%
25-07-25	Fri	211.55	-0.7	11.4k	-0.3%
24-07-25	Thu	212.25	-3	13.2k	-1.4%
23-07-25	Wed	215.25	-1.55	13.8k	-0.7%
22-07-25	Tue	216.8	1.75	12.6k	0.8%
21-07-25	Mon	215.05	-2.7	8.4k	-1.2%
18-07-25	Fri	217.75	-1.25	10.2k	-0.6%