| Logica Infoway Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Logica Infoway Limited | MCap (aprox) 322 Crores |
Symbol : 543746 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | Data Update : 8 PM | ||||
| 30-03-26 | Mon | 181 | 1 | 10.2k | 0.6% | 02-04-26 : |
| 27-03-26 | Fri | 180 | -13.55 | 3.6k | -7.0% | |
| 25-03-26 | Wed | 193.55 | 2.95 | 30k | 1.5% | Compared to : 20-03-26 188.8 |
| 24-03-26 | Tue | 190.6 | 10.6 | 9.6k | 5.9% | |
| 23-03-26 | Mon | 180 | 11.4k | -4.7% | 7 Days % | |
| 20-03-26 | Fri | 188.8 | 23.8 | 7.2k | 2.1% | |
| 19-03-26 | Thu | 165 | -24.85 | |||
| 18-03-26 | Wed | 189.85 | -10.35 | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 206.5 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 222 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 200.2 | -0.3 | 8.4k | -0.1% | 3 Months % |
| 26-02-26 | Thu | 200.5 | -2.45 | 7.8k | -1.2% | |
| 25-02-26 | Wed | 202.95 | -1.1 | 15k | -0.5% | |
| 24-02-26 | Tue | 204.05 | -7.75 | 12k | -3.7% | Compared to : 03-10-25 226.95 |
| 23-02-26 | Mon | 211.8 | -4.1 | 7.8k | -1.9% | |
| 20-02-26 | Fri | 215.9 | 2.6 | 9.6k | 1.2% | 6 Months % |
| 19-02-26 | Thu | 213.3 | -6.7 | 7.8k | -3.0% | |
| 18-02-26 | Wed | 220 | 9 | 12.6k | 4.3% | |
| 17-02-26 | Tue | 211 | 4.25 | 18k | 2.1% | Compared to : 02-04-25 215 |
| 16-02-26 | Mon | 206.75 | -0.3 | 11.4k | -0.1% | |
| 13-02-26 | Fri | 207.05 | -1.85 | 10.8k | -0.9% | 1 year % |
| 12-02-26 | Thu | 208.9 | -0.85 | 14.4k | -0.4% | |
| 11-02-26 | Wed | 209.75 | 3 | 10.8k | 1.5% | |
| 10-02-26 | Tue | 206.75 | 0.7 | 7.2k | 0.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 206.05 | 5.55 | 9k | 2.8% | |
| 06-02-26 | Fri | 200.5 | -3.95 | 7.2k | -1.9% | |
| 05-02-26 | Thu | 204.45 | 0.4 | 13.2k | 0.2% | |
| 04-02-26 | Wed | 204.05 | -0.7 | 8.4k | -0.3% | |
| 03-02-26 | Tue | 204.75 | -1.75 | 7.8k | -0.8% | |
| 02-02-26 | Mon | 206.5 | 5.65 | 7.8k | 2.8% | |
| 01-02-26 | Sun | 200.85 | -0.05 | 3k | 0.0% | |
| 30-01-26 | Fri | 200.9 | -3.1 | 6.6k | -1.5% | |
| 29-01-26 | Thu | 204 | 0.1 | 7.2k | 0.0% | |
| 28-01-26 | Wed | 203.9 | 8.9 | 8.4k | 4.6% | |
| 27-01-26 | Tue | 195 | -6.05 | 8.4k | -3.0% | |
| 23-01-26 | Fri | 201.05 | -1.75 | 8.4k | -0.9% | |
| 22-01-26 | Thu | 202.8 | -0.7 | 7.8k | -0.3% | |
| 21-01-26 | Wed | 203.5 | 3.5 | 10.2k | 1.8% | |
| 20-01-26 | Tue | 200 | -7.5 | 7.8k | -3.6% | |
| 19-01-26 | Mon | 207.5 | 1.3 | 9.6k | 0.6% | |
| 16-01-26 | Fri | 206.2 | 4.2 | 8.4k | 2.1% | |
| 14-01-26 | Wed | 202 | -4.95 | 9.6k | -2.4% | |
| 13-01-26 | Tue | 206.95 | -0.35 | 7.8k | -0.2% | |
| 12-01-26 | Mon | 207.3 | 4.8k | 0.6% | ||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | 206 | -18.4 | 2.4k | -8.2% | |
| 07-01-26 | Wed | 224.4 | 1.2k | 2.0% | ||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | 220 | -2 | 600 | -0.9% | |
| 02-01-26 | Fri | 222 | -3 | 1.2k | -1.3% | |
| 01-01-26 | Thu | 225 | 1.2k | 2.3% | ||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | 220 | 6.3 | 2.4k | 2.9% | |
| 29-12-25 | Mon | 213.7 | -4.3 | 7.8k | -2.0% | |
| 26-12-25 | Fri | 218 | -7.45 | 4.8k | -3.3% | |
| 24-12-25 | Wed | 225.45 | 9k | 1.3% | ||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | 222.45 | 1.45 | 9.6k | 0.7% | |
| 19-12-25 | Fri | 221 | -2.9 | 10.8k | -1.3% | |
| 18-12-25 | Thu | 223.9 | -1.6 | 13.2k | -0.7% | |
| 17-12-25 | Wed | 225.5 | -2.5 | 11.4k | -1.1% | |
| 16-12-25 | Tue | 228 | 2.6 | 13.2k | 1.2% | |
| 15-12-25 | Mon | 225.4 | -4.15 | 10.2k | -1.8% | |
| 12-12-25 | Fri | 229.55 | 1.9 | 8.4k | 0.8% | |
| 11-12-25 | Thu | 227.65 | 1.05 | 11.4k | 0.5% | |
| 10-12-25 | Wed | 226.6 | -6.4 | 10.2k | -2.7% | |
| 09-12-25 | Tue | 233 | 12.9 | 5.4k | 5.9% | |
| 08-12-25 | Mon | 220.1 | -5.9 | 28.8k | -2.6% | |
| 05-12-25 | Fri | 226 | -11 | 11.4k | -4.6% | |
| 04-12-25 | Thu | 237 | 3.05 | 17.4k | 1.3% | |
| 03-12-25 | Wed | 233.95 | 7 | 22.2k | 3.1% | |
| 02-12-25 | Tue | 226.95 | 3.6 | 417k | 1.6% | |
| 01-12-25 | Mon | 223.35 | 0.4 | 11.4k | 0.2% | |
| 28-11-25 | Fri | 222.95 | 0 | 12.6k | 0.0% | |
| 27-11-25 | Thu | 222.95 | -1.4 | 9.6k | -0.6% | |
| 26-11-25 | Wed | 224.35 | 9.3 | 11.4k | 4.3% | |
| 25-11-25 | Tue | 215.05 | -5.35 | 30k | -2.4% | |
| 24-11-25 | Mon | 220.4 | -1.2 | 10.8k | -0.5% | |
| 21-11-25 | Fri | 221.1 | 5.4 | 16.8k | 2.5% | |
| 20-11-25 | Thu | 221.6 | 0.5 | 8.4k | 0.2% | |
| 19-11-25 | Wed | 215.7 | 10.6 | 12.6k | 5.2% | |
| 18-11-25 | Tue | 205.1 | -8 | 12k | -3.8% | |
| 17-11-25 | Mon | 213.1 | 3.1 | 13.8k | 1.5% | |
| 14-11-25 | Fri | 210 | -2.5 | 11.4k | -1.2% | |
| 13-11-25 | Thu | 212.5 | 1.4 | 13.2k | 0.7% | |
| 12-11-25 | Wed | 211.1 | -0.9 | 9.6k | -0.4% | |
| 11-11-25 | Tue | 212 | 7.85 | 12.6k | 3.8% | |
| 10-11-25 | Mon | 204.15 | 1.9 | 16.8k | 0.9% | |
| 07-11-25 | Fri | 202.25 | -7.6 | 12k | -3.6% | |
| 06-11-25 | Thu | 206 | 2.65 | 17.4k | 1.3% | |
| 04-11-25 | Tue | 209.85 | 3.85 | 12k | 1.9% | |
| 03-11-25 | Mon | 203.35 | -10.3 | 18.6k | -4.8% | |
| 31-10-25 | Fri | 213.65 | 4.4 | 15.6k | 2.1% | |
| 30-10-25 | Thu | 209.25 | -1.75 | 14.4k | -0.8% | |
| 29-10-25 | Wed | 211 | -5.95 | 11.4k | -2.7% | |
| 28-10-25 | Tue | 216.95 | 7.3 | 15k | 3.5% | |
| 27-10-25 | Mon | 209.65 | -1.3 | 12.6k | -0.6% | |
| 24-10-25 | Fri | 210.95 | 6.95 | 10.8k | 3.4% | |
| 23-10-25 | Thu | 204 | 8.65 | 10.8k | 4.4% | |
| 21-10-25 | Tue | 195.35 | 0.35 | 7.8k | 0.2% | |
| 20-10-25 | Mon | 195 | 0 | 6k | 0.0% | |
| 17-10-25 | Fri | 195 | #N/A | 1.8k | -4.9% | |
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | 205 | -4 | 600 | -1.9% | |
| 14-10-25 | Tue | 209 | -14.6 | 3k | -6.5% | |
| 13-10-25 | Mon | 223.6 | 3.65 | 9k | 1.7% | |
| 10-10-25 | Fri | 219.95 | -6.1 | 7.2k | -2.7% | |
| 09-10-25 | Thu | 224.55 | -1.3 | 10.8k | -0.6% | |
| 08-10-25 | Wed | 226.05 | 1.5 | 9k | 0.7% | |
| 07-10-25 | Tue | 225.85 | 0.95 | 10.8k | 0.4% | |
| 06-10-25 | Mon | 224.9 | -2.05 | 8.4k | -0.9% | |
| 03-10-25 | Fri | 226.95 | -0.25 | 11.4k | -0.1% | |
| 01-10-25 | Wed | 227.2 | 7.9 | 15.6k | 3.6% | |
| 30-09-25 | Tue | 219.3 | -0.6 | 10.2k | -0.3% | |
| 29-09-25 | Mon | 219.9 | -0.1 | 9k | 0.0% | |
| 26-09-25 | Fri | 220 | -1.9 | 10.2k | -0.9% | |
| 25-09-25 | Thu | 221.9 | -5.1 | 13.8k | -2.2% | |
| 24-09-25 | Wed | 227 | 3.55 | 11.4k | 1.6% | |
| 23-09-25 | Tue | 223.45 | -1.25 | 8.4k | -0.6% | |
| 22-09-25 | Mon | 224.05 | -1.75 | 11.4k | -0.8% | |
| 19-09-25 | Fri | 224.7 | 0.65 | 10.8k | 0.3% | |
| 18-09-25 | Thu | 225.8 | -4 | 10.2k | -1.7% | |
| 17-09-25 | Wed | 229.8 | 6.8 | 9.6k | 3.0% | |
| 16-09-25 | Tue | 223 | 1 | 9k | 0.5% | |
| 15-09-25 | Mon | 222 | 3 | 15.6k | 1.4% | |
| 12-09-25 | Fri | 219 | -7.05 | 11.4k | -3.1% | |
| 11-09-25 | Thu | 226.05 | -0.75 | 9.6k | -0.3% | |
| 10-09-25 | Wed | 226.8 | 1.85 | 12k | 0.8% | |
| 09-09-25 | Tue | 224.95 | 3.6 | 12k | 1.6% | |
| 08-09-25 | Mon | 221.35 | 0.05 | 10.8k | 0.0% | |
| 05-09-25 | Fri | 221.3 | 4.3 | 6k | 2.0% | |
| 04-09-25 | Thu | 217 | 6.2 | 12k | 2.9% | |
| 03-09-25 | Wed | 210.8 | 9.9 | 10.2k | 4.9% | |
| 02-09-25 | Tue | 200.9 | -5.4 | 10.8k | -2.6% | |
| 01-09-25 | Mon | 206.3 | 8.3 | 9k | 4.2% | |
| 29-08-25 | Fri | 198 | 10.3 | 15.6k | 5.5% | |
| 28-08-25 | Thu | 187.7 | #N/A | 600 | -10.7% | |
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | 210.1 | #N/A | 3k | 4.3% | |
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | 201.45 | -6.55 | 8.4k | -3.1% | |
| 19-08-25 | Tue | 213.25 | 5.45 | 11.4k | 2.6% | |
| 18-08-25 | Mon | 208 | -5.25 | 10.8k | -2.5% | |
| 14-08-25 | Thu | 207.8 | 8.3 | 12k | 4.2% | |
| 13-08-25 | Wed | 199.5 | 7 | 10.8k | 3.6% | |
| 12-08-25 | Tue | 192.5 | 7.75 | 12k | 4.2% | |
| 11-08-25 | Mon | 184.75 | 1.6 | 11.4k | 0.9% | |
| 08-08-25 | Fri | 183.15 | -4.75 | 22.2k | -2.5% | |
| 07-08-25 | Thu | 187.9 | 2.9 | 10.8k | 1.6% | |
| 06-08-25 | Wed | 185 | -12.5 | 10.8k | -6.3% | |
| 05-08-25 | Tue | 197.5 | 5.5 | 11.4k | 2.9% | |
| 04-08-25 | Mon | 192 | -4.9 | 13.2k | -2.5% | |
| 01-08-25 | Fri | 196.9 | -8.05 | 11.4k | -3.9% | |
| 31-07-25 | Thu | 204.95 | 0.75 | 12.6k | 0.4% | |
| 30-07-25 | Wed | 204.2 | -2.8 | 13.8k | -1.4% | |
| 29-07-25 | Tue | 207 | 2 | 12k | 1.0% | |
| 28-07-25 | Mon | 205 | -4.4 | 11.4k | -2.1% | |
| 25-07-25 | Fri | 209.4 | -4.25 | 10.2k | -2.0% | |
| 24-07-25 | Thu | 213.65 | 2.1 | 9.6k | 1.0% | |
| 23-07-25 | Wed | 211.55 | -0.7 | 11.4k | -0.3% | |
| 22-07-25 | Tue | 212.25 | -3 | 13.2k | -1.4% | |
| 21-07-25 | Mon | 215.25 | -1.55 | 13.8k | -0.7% | |
| 18-07-25 | Fri | 216.8 | 1.75 | 12.6k | 0.8% | |
| 17-07-25 | Thu | 215.05 | -2.7 | 8.4k | -1.2% | |
| 16-07-25 | Wed | 217.75 | -1.25 | 10.2k | -0.6% | |
| 15-07-25 | Tue | 219 | 4.05 | 7.8k | 1.9% | |
| 14-07-25 | Mon | 214.95 | 5.45 | 7.8k | 2.6% | |
| 11-07-25 | Fri | 209.5 | 3.5 | 9k | 1.7% | |
| 10-07-25 | Thu | 206 | 6 | 8.4k | 3.0% | |
| 09-07-25 | Wed | 200 | -10.1 | 2.4k | -4.8% | |
| 08-07-25 | Tue | 210.1 | -3.3 | 6k | -1.5% | |
| 07-07-25 | Mon | 213.4 | 2.15 | 4.8k | 1.0% | |
| 04-07-25 | Fri | 211.25 | 4.85 | 1.2k | 2.3% | |
| 03-07-25 | Thu | 206.4 | #N/A | 1.2k | -6.9% | |
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | 221.75 | 8.25 | 1.2k | 3.9% | |
| 30-06-25 | Mon | 213.5 | -18.5 | 1.8k | -8.0% | |
| 27-06-25 | Fri | 232 | #N/A | 1.2k | -0.4% | |
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | 233 | #N/A | 1.2k | 5.0% | |
| 24-06-25 | Tue | 222 | #N/A | 4.2k | 0.9% | |
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | 220 | #N/A | 9k | -2.2% | |
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | 225 | #N/A | 4.2k | -5.4% | |
| 16-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 10-06-25 | Tue | 237.95 | 11.95 | 1.2k | 5.3% | |
| 09-06-25 | Mon | 226 | 1.6 | 4.8k | 0.7% | |
| 06-06-25 | Fri | 224.4 | -6.95 | 2.4k | -3.0% | |
| 05-06-25 | Thu | 231.35 | 0 | 600 | 0.0% | |
| 04-06-25 | Wed | 231.35 | -1.85 | 600 | -0.8% | |
| 03-06-25 | Tue | 233.2 | -12.8 | 4.8k | -5.2% | |
| 02-06-25 | Mon | 246 | 11.8 | 7.8k | 5.0% | |
| 30-05-25 | Fri | 227.5 | -11.5 | 6k | -4.8% | |
| 29-05-25 | Thu | 234.2 | 6.7 | 7.2k | 2.9% | |
| 28-05-25 | Wed | 239 | -1 | 4.8k | -0.4% | |
| 27-05-25 | Tue | 240 | 0 | 10.8k | 0.0% | |
| 26-05-25 | Mon | 239 | 1 | 1.2k | 0.4% | |
| 23-05-25 | Fri | 239 | 6 | 1.8k | 2.6% | |
| 22-05-25 | Thu | 233 | -5 | 2.4k | -2.1% | |
| 21-05-25 | Wed | 238 | -1.75 | 1.8k | -0.7% | |
| 20-05-25 | Tue | 239.75 | 0.85 | 9k | 0.4% | |
| 19-05-25 | Mon | 238.9 | -3.1 | 7.2k | -1.3% | |
| 16-05-25 | Fri | 242 | 2.5 | 7.2k | 1.0% | |
| 15-05-25 | Thu | 239.5 | 4.5 | 8.4k | 1.9% | |
| 14-05-25 | Wed | 235 | -0.45 | 1.2k | -0.2% | |
| 13-05-25 | Tue | 235.45 | -0.1 | 7.2k | 0.0% | |
| 12-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 09-05-25 | Fri | 235.55 | #N/A | 11.4k | -0.1% | |
| 08-05-25 | Thu | 235.7 | -2.2 | 7.2k | -0.9% | |
| 07-05-25 | Wed | 237.9 | 2.3 | 6k | 1.0% | |
| 06-05-25 | Tue | 235.6 | -4.1 | 10.2k | -1.7% | |
| 05-05-25 | Mon | 239.7 | -0.3 | 10.2k | -0.1% | |
| 02-05-25 | Fri | 240 | 2 | 20.4k | 0.8% | |
| 30-04-25 | Wed | 238 | -2.85 | 31.2k | -1.2% | |
| 29-04-25 | Tue | 240.85 | 0.85 | 19.8k | 0.4% | |
| 28-04-25 | Mon | 240 | 12.5 | 13.2k | 5.5% | |
| 25-04-25 | Fri | 227.5 | -11 | 13.8k | -4.6% | |
| 24-04-25 | Thu | 238.5 | -1.4 | 13.8k | -0.6% | |
| 23-04-25 | Wed | 239.9 | -3.9 | 18k | -1.6% | |
| 22-04-25 | Tue | 243.8 | 3.95 | 16.8k | 1.6% | |
| 21-04-25 | Mon | 239.85 | -1.65 | 13.8k | -0.7% | |
| 17-04-25 | Thu | 241.5 | 2.35 | 25.2k | 1.0% | |
| 16-04-25 | Wed | 239.15 | 2.15 | 31.2k | 0.9% | |
| 15-04-25 | Tue | 237 | 5.55 | 18k | 2.4% | |
| 11-04-25 | Fri | 231.45 | #N/A | 24.6k | 5.0% | |
| 09-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-04-25 | Tue | 220.5 | -6.5 | 6k | -2.9% | |
| 07-04-25 | Mon | 227 | 0 | 600 | 0.0% | |
| 04-04-25 | Fri | 227 | -0.4 | 18k | -0.2% | |
| 03-04-25 | Thu | 227.4 | 2.4 | 24k | 1.1% | |
| 02-04-25 | Wed | 215 | -14.05 | 1.2k | -6.1% | |
| 01-04-25 | Tue | 225 | 10 | 10.8k | 4.7% | |
| 28-03-25 | Fri | 229.05 | 4.15 | 9k | 1.8% | |