Lokesh Machines		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Lokesh Machines		MCap (aprox) 799.9 Crores	Symbol : LOKESHMACH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
18.0%	10.0%	15.8%	45.3%		78.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	364.6	4.3	56.47k	1.2%
03-09-26	Thu	360.3	20.4	212.04k	6.0%	Data Update : 7 PM
02-09-26	Wed	339.9	-6.35	25.45k	-1.8%	04-09-26 : 364.6
01-09-26	Tue	346.25	1	94.11k	0.3%
31-08-26	Mon	345.25	32.8	351.87k	10.5%	Compared to  :  26-08-26 308.95
28-08-26	Fri	312.45	14.85	33.24k	5.0%
27-08-26	Thu	297.6	-11.35	40.61k	-3.7%	7 Days %
26-08-26	Wed	308.95	-4.05	39.36k	-1.3%	18.0%
25-08-26	Tue	313	-7.2	11.79k	-2.2%
24-08-26	Mon	320.2	-1.2	18k	-0.4%	Compared to  :  04-08-26 331.5
21-08-26	Fri	321.4	-8	20.7k	-2.4%
20-08-26	Thu	329.4	8	16.19k	2.5%	1 Month %
19-08-26	Wed	321.4	-9.95	10.11k	-3.0%	10.0%
18-08-26	Tue	331.35	1.55	22.25k	0.5%	.
17-08-26	Mon	329.8	-17.3	32.99k	-5.0%	Compared to  :  03-07-26 314.9
14-08-26	Fri	347.1	0.1	21.43k	0.0%
13-08-26	Thu	347	-1.5	18.25k	-0.4%	2 Months %
12-08-26	Wed	348.5	-5.5	13.63k	-1.6%	15.8%
11-08-26	Tue	354	2.75	24.28k	0.8%
10-08-26	Mon	351.25	6.85	20.37k	2.0%	Compared to  :  04-06-26 250.85
07-08-26	Fri	344.4	-0.45	19.28k	-0.1%
06-08-26	Thu	344.85	6.75	15.33k	2.0%	3 Months %
05-08-26	Wed	338.1	6.6	19.34k	2.0%	45.3%
04-08-26	Tue	331.5	-3.6	7.65k	-1.1%
03-08-26	Mon	335.1	-2.9	6.19k	-0.9%	Compared to  :  04-03-26
31-07-26	Fri	338	-0.5	10.3k	-0.1%
30-07-26	Thu	338.5	6.55	14.27k	2.0%	6 Months %
29-07-26	Wed	331.95	-4.55	10.29k	-1.4%
28-07-26	Tue	336.5	1.5	5.69k	0.4%
27-07-26	Mon	335	-4	16.83k	-1.2%	Compared to  :  04-09-25 204.83
24-07-26	Fri	339	-0.75	9.37k	-0.2%
23-07-26	Thu	339.75	-4.25	21.77k	-1.2%	1 year %
22-07-26	Wed	344	0.9	53.87k	0.3%	78.0%
21-07-26	Tue	343.1	6.7	11.83k	2.0%
20-07-26	Mon	336.4	6.55	15.62k	2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	329.85	6.45	8.76k	2.0%
16-07-26	Thu	323.4	6.3	10.67k	2.0%
15-07-26	Wed	317.1	-0.2	16.1k	-0.1%
14-07-26	Tue	317.3	-6.45	2.9k	-2.0%
13-07-26	Mon	323.75	-6.6	19.83k	-2.0%
10-07-26	Fri	330.35	-6.7	52.23k	-2.0%
09-07-26	Thu	337.05	-6.85	74.57k	-2.0%
08-07-26	Wed	343.9	6.7	62.19k	2.0%
07-07-26	Tue	337.2	6.6	118.5k	2.0%
06-07-26	Mon	330.6	15.7	29.75k	5.0%
03-07-26	Fri	314.9	14.95	22.79k	5.0%
02-07-26	Thu	299.95	14.25	16.11k	5.0%
01-07-26	Wed	285.7	13.6	14.36k	5.0%
30-06-26	Tue	272.1	1.55	14.26k	0.6%
29-06-26	Mon	270.55	-1.9	24.96k	-0.7%
25-06-26	Thu	272.45	-14.05	32.61k	-4.9%
24-06-26	Wed	286.5	-11.2	35.91k	-3.8%
23-06-26	Tue	297.7	14.15	68.41k	5.0%
22-06-26	Mon	283.55	13.3	37.16k	4.9%
19-06-26	Fri	270.25	-4.75	20.31k	-1.7%
18-06-26	Thu	275	1.8	17.99k	0.7%
17-06-26	Wed	273.2	-2.25	12.95k	-0.8%
16-06-26	Tue	275.45	6.55	28.01k	2.4%
15-06-26	Mon	268.9	3.3	48.15k	1.2%
12-06-26	Fri	265.6	9.6	27.23k	3.8%
11-06-26	Thu	256	-7.45	16.11k	-2.8%
10-06-26	Wed	263.45	-1.7	25.51k	-0.6%
09-06-26	Tue	265.15	12.6	47.2k	5.0%
08-06-26	Mon	252.55	2.35	19.91k	0.9%
05-06-26	Fri	250.2	-0.65	14.6k	-0.3%
04-06-26	Thu	250.85	-0.5	9.2k	-0.2%
03-06-26	Wed	251.35	2.4	16.24k	1.0%
02-06-26	Tue	248.95	-0.85	21.4k	-0.3%
01-06-26	Mon	249.8	-0.92	26.72k	-0.4%
29-05-26	Fri	250.72	-5.39	12.18k	-2.1%
27-05-26	Wed	256.11	-4.82	17.31k	-1.8%
26-05-26	Tue	260.93	0.85	17.24k	0.3%
25-05-26	Mon	260.08	-2.46	10.63k	-0.9%
22-05-26	Fri	262.54	6.59	41.01k	2.6%
21-05-26	Thu	255.95	11.95	22.49k	4.9%
20-05-26	Wed	244	0.79	10.1k	0.3%
19-05-26	Tue	243.21	-0.07	3.82k	0.0%
18-05-26	Mon	243.28	-5.09	17.11k	-2.0%
15-05-26	Fri	248.37	-4.44	7.4k	-1.8%
14-05-26	Thu	252.81	0.4	16.62k	0.2%
13-05-26	Wed	252.41	0.81	9.45k	0.3%
12-05-26	Tue	251.6	-8.42	28.33k	-3.2%
11-05-26	Mon	260.02	-7.12	21.94k	-2.7%
08-05-26	Fri	267.14	1.83	13.93k	0.7%
07-05-26	Thu	265.31	12.45	55.7k	4.9%
06-05-26	Wed	252.86	3.37	21.4k	1.4%
05-05-26	Tue	249.49	11.53	50.03k	4.8%
04-05-26	Mon	237.96	-11.16	26.88k	-4.5%
30-04-26	Thu	249.12	-6.31	29.68k	-2.5%
29-04-26	Wed	255.43	-10.48	28.3k	-3.9%
28-04-26	Tue	265.91	-2.29	11.33k	-0.9%
27-04-26	Mon	268.2	2.87	26.5k	1.1%
24-04-26	Fri	265.33	12.63	145.84k	5.0%
23-04-26	Thu	252.7	-13.29	13.53k	-5.0%
22-04-26	Wed	265.99	-11.28	50k	-4.1%
21-04-26	Tue	277.27	-1.76	88k	-0.6%
20-04-26	Mon	279.03	3.76	89.44k	1.4%
17-04-26	Fri	275.27	12.63	195.53k	4.8%
16-04-26	Thu	262.64	-13.63	124.6k	-4.9%
15-04-26	Wed	276.27	18.16	326.4k	7.0%
13-04-26	Mon	258.11	24.33	316.72k	10.4%
10-04-26	Fri	233.78	12.46	111.84k	5.6%
09-04-26	Thu	221.32	1.15	54.59k	0.5%
08-04-26	Wed	220.17	4.13	56.17k	1.9%
07-04-26	Tue	216.04	-2.58	40.16k	-1.2%
06-04-26	Mon	218.62	4.39	63.99k	2.0%
02-04-26	Thu	214.23	4.98	48.8k	2.4%
01-04-26	Wed	209.25	7.75	68.1k	3.8%
30-03-26	Mon	201.5	-3.51	85.78k	-1.7%
27-03-26	Fri	205.01	3.34	138.03k	1.7%
25-03-26	Wed	201.67	11.42	330.04k	6.0%
24-03-26	Tue	190.25	-1.2	119.69k	-0.6%
23-03-26	Mon	191.45	-6.88	52.88k	-3.5%
20-03-26	Fri	198.33	-1.07	51.81k	-0.5%
19-03-26	Thu	199.4	-7.7	49.42k	-3.7%
18-03-26	Wed	207.1	25.56	60.67k	3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	181.54	0.57	46.75k	0.3%
26-02-26	Thu	180.97	-0.1	19.83k	-0.1%
25-02-26	Wed	181.07	0.43	56.09k	0.2%
24-02-26	Tue	180.64	0.65	22.02k	0.4%
23-02-26	Mon	179.99	-0.94	27.7k	-0.5%
20-02-26	Fri	180.93	2.47	41.76k	1.4%
19-02-26	Thu	178.46	-0.99	48.74k	-0.6%
18-02-26	Wed	179.45	1.93	38.07k	1.1%
17-02-26	Tue	177.52	-0.98	63.82k	-0.5%
16-02-26	Mon	178.5	-2.26	24.56k	-1.3%
13-02-26	Fri	180.76	0.59	57.17k	0.3%
12-02-26	Thu	180.17	0.49	30.04k	0.3%
11-02-26	Wed	179.68	9.08	71.3k	5.3%
10-02-26	Tue	170.6	-2.79	13.83k	-1.6%
09-02-26	Mon	173.39	-3.24	24.73k	-1.8%
06-02-26	Fri	176.63	1.03	19.97k	0.6%
05-02-26	Thu	175.6	-1.32	53.32k	-0.7%
04-02-26	Wed	176.92	6.28	84.71k	3.7%
03-02-26	Tue	170.64	-4.29	49.04k	-2.5%
02-02-26	Mon	174.93	3.19	68.3k	1.9%
01-02-26	Sun	171.74	4.37	40.49k	2.6%
30-01-26	Fri	167.37	8.85	52.62k	5.6%
29-01-26	Thu	158.52	3.89	51.45k	2.5%
28-01-26	Wed	154.63	-9.75	48.12k	-5.9%
27-01-26	Tue	164.38	1.47	37.81k	0.9%
23-01-26	Fri	162.91	-1.38	77.41k	-0.8%
22-01-26	Thu	164.29	-13.46	133.31k	-7.6%
21-01-26	Wed	177.75	-12.85	107.77k	-6.7%
20-01-26	Tue	190.6	5.99	111.33k	3.2%
19-01-26	Mon	184.61	4.29	106.18k	2.4%
16-01-26	Fri	180.32	1.03	88.2k	0.6%
14-01-26	Wed	179.29	-7.11	75.93k	-3.8%
13-01-26	Tue	186.4	10.32	143.57k	5.9%
12-01-26	Mon	176.08	-4.48	87.23k	-2.5%
09-01-26	Fri	180.56	-6.43	130.91k	-3.4%
08-01-26	Thu	186.99	-3.53	231.83k	-1.9%
07-01-26	Wed	190.52	21.17	1.72m	12.5%
06-01-26	Tue	169.35	-1.09	17.11k	-0.6%
05-01-26	Mon	170.44	7.74	121.93k	4.8%
02-01-26	Fri	162.7	0.49	19.81k	0.3%
01-01-26	Thu	162.21	0.53	44.41k	0.3%
31-12-25	Wed	161.68	-4.73	51.85k	-2.8%
30-12-25	Tue	166.41	1.62	56.93k	1.0%
29-12-25	Mon	164.79	-3.21	49.67k	-1.9%
26-12-25	Fri	168	1.99	47.18k	1.2%
24-12-25	Wed	166.01	-1.03	57.24k	-0.6%
23-12-25	Tue	167.04	5.53	37.32k	3.4%
22-12-25	Mon	161.51	-3.54	34.77k	-2.1%
19-12-25	Fri	165.05	-0.85	30.75k	-0.5%
18-12-25	Thu	165.9	-7.66	47.88k	-4.4%
17-12-25	Wed	173.56	-0.05	135.6k	0.0%
16-12-25	Tue	173.61	19.73	847.82k	12.8%
15-12-25	Mon	153.88	1.64	51.43k	1.1%
12-12-25	Fri	152.24	3.54	39.7k	2.4%
11-12-25	Thu	148.7	5.9	54.74k	4.1%
10-12-25	Wed	142.8	-5.96	33.06k	-4.0%
09-12-25	Tue	148.76	-1.86	47.87k	-1.2%
08-12-25	Mon	150.62	0.35	56.25k	0.2%
05-12-25	Fri	150.27	4.03	72.42k	2.8%
04-12-25	Thu	146.24	-8.4	148.24k	-5.4%
03-12-25	Wed	154.64	-3.69	40.53k	-2.3%
02-12-25	Tue	158.33	5.14	59.82k	3.4%
01-12-25	Mon	153.19	-8.02	187.05k	-5.0%
28-11-25	Fri	161.21	3.52	37.34k	2.2%
27-11-25	Thu	157.69	-2.86	46.91k	-1.8%
26-11-25	Wed	160.55	-10.27	87.58k	-6.0%
25-11-25	Tue	170.82	2.71	48.4k	1.6%
24-11-25	Mon	168.11	-9.63	185.62k	-5.4%
21-11-25	Fri	177.74	0.36	43.05k	0.2%
20-11-25	Thu	177.38	-3.88	23.88k	-2.1%
19-11-25	Wed	181.26	-1.32	19.27k	-0.7%
18-11-25	Tue	182.58	1.31	13.62k	0.7%
17-11-25	Mon	181.27	3.41	17.42k	1.9%
14-11-25	Fri	177.86	-4.02	55.47k	-2.2%
13-11-25	Thu	181.88	-3.73	39.99k	-2.0%
12-11-25	Wed	185.61	-4.85	66.46k	-2.5%
11-11-25	Tue	190.46	8.87	41.4k	4.9%
10-11-25	Mon	181.59	-5.96	40.64k	-3.2%
07-11-25	Fri	187.55	-1.2	21.87k	-0.6%
06-11-25	Thu	188.75	-0.25	19.79k	-0.1%
04-11-25	Tue	189	-4.67	34.03k	-2.4%
03-11-25	Mon	193.67	3.6	26.3k	1.9%
31-10-25	Fri	190.07	-2.79	62.01k	-1.4%
30-10-25	Thu	192.86	-3.98	57.59k	-2.0%
29-10-25	Wed	196.84	2.98	98.79k	1.5%
28-10-25	Tue	193.86	-3.71	27.82k	-1.9%
27-10-25	Mon	192.1	1.76	28.59k	0.9%
24-10-25	Fri	195.81	-2.83	19.66k	-1.4%
23-10-25	Thu	198.64	14.59	146.97k	7.9%
21-10-25	Tue	184.05	0.94	37.27k	0.5%
20-10-25	Mon	183.11	6.92	74.19k	3.9%
17-10-25	Fri	176.19	-9.45	121.3k	-5.1%
16-10-25	Thu	185.64	-3.23	21.99k	-1.7%
15-10-25	Wed	188.87	-2.38	57.44k	-1.2%
14-10-25	Tue	191.25	-3.35	46.13k	-1.7%
13-10-25	Mon	194.6	4.5	52.12k	2.4%
10-10-25	Fri	190.1	-0.34	42.73k	-0.2%
09-10-25	Thu	190.44	-1.27	54.01k	-0.7%
08-10-25	Wed	191.71	-0.55	50.67k	-0.3%
07-10-25	Tue	192.26	0.85	73.56k	0.4%
06-10-25	Mon	191.41	3.15	35.03k	1.7%
03-10-25	Fri	188.26	-3.7	34.18k	-1.9%
01-10-25	Wed	191.96	0.25	28.41k	0.1%
30-09-25	Tue	191.71	-6.7	62.48k	-3.4%
29-09-25	Mon	198.41	-4.61	72.79k	-2.3%
26-09-25	Fri	203.02	-1.01	71.87k	-0.5%
25-09-25	Thu	204.03	7.57	205.46k	3.9%
24-09-25	Wed	196.46	17.86	231.22k	10.0%
23-09-25	Tue	178.6	-13.97	195.77k	-7.3%
22-09-25	Mon	192.57	-0.59	67.11k	-0.3%
19-09-25	Fri	193.16	0.72	85.6k	0.4%
18-09-25	Thu	192.44	1.09	40.71k	0.6%
17-09-25	Wed	191.35	-4.1	51k	-2.1%
16-09-25	Tue	195.45	-1.38	28.17k	-0.7%
15-09-25	Mon	196.83	-1.05	44.51k	-0.5%
12-09-25	Fri	197.88	0.25	58.48k	0.1%
11-09-25	Thu	197.63	-1.67	33.06k	-0.8%
10-09-25	Wed	199.3	-3.03	50.1k	-1.5%
09-09-25	Tue	202.33	-0.33	29.93k	-0.2%
08-09-25	Mon	202.66	0.75	49.45k	0.4%
05-09-25	Fri	201.91	-2.92	77.57k	-1.4%
04-09-25	Thu	204.83	-0.52	56.46k	-0.3%
03-09-25	Wed	205.35	-0.07	49.52k	0.0%