Lokesh Machines share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Lokesh Machines		MCap (aprox) 559.9 Crores	Symbol : LOKESHMACH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.0%	-1.3%	37.1%	45.9%	47.7%	32.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	262.54	6.59	41.01k	2.6%
21-05-26	Thu	255.95	11.95	22.49k	4.9%	Data Update : 8 PM
20-05-26	Wed	244	0.79	10.1k	0.3%	22-05-26 : 262.54
19-05-26	Tue	243.21	-0.07	3.82k	0.0%
18-05-26	Mon	243.28	-5.09	17.11k	-2.0%	Compared to  :  13-05-26 252.41
15-05-26	Fri	248.37	-4.44	7.4k	-1.8%
14-05-26	Thu	252.81	0.4	16.62k	0.2%	7 Days %
13-05-26	Wed	252.41	0.81	9.45k	0.3%	4.0%
12-05-26	Tue	251.6	-8.42	28.33k	-3.2%
11-05-26	Mon	260.02	-7.12	21.94k	-2.7%	Compared to  :  22-04-26 265.99
08-05-26	Fri	267.14	1.83	13.93k	0.7%
07-05-26	Thu	265.31	12.45	55.7k	4.9%	1 Month %
06-05-26	Wed	252.86	3.37	21.4k	1.4%	-1.3%
05-05-26	Tue	249.49	11.53	50.03k	4.8%	.
04-05-26	Mon	237.96	-11.16	26.88k	-4.5%	Compared to  :  23-03-26 191.45
30-04-26	Thu	249.12	-6.31	29.68k	-2.5%
29-04-26	Wed	255.43	-10.48	28.3k	-3.9%	2 Months %
28-04-26	Tue	265.91	-2.29	11.33k	-0.9%	37.1%
27-04-26	Mon	268.2	2.87	26.5k	1.1%
24-04-26	Fri	265.33	12.63	145.84k	5.0%	Compared to  :  23-02-26 179.99
23-04-26	Thu	252.7	-13.29	13.53k	-5.0%
22-04-26	Wed	265.99	-11.28	50k	-4.1%	3 Months %
21-04-26	Tue	277.27	-1.76	88k	-0.6%	45.9%
20-04-26	Mon	279.03	3.76	89.44k	1.4%
17-04-26	Fri	275.27	12.63	195.53k	4.8%	Compared to  :  21-11-25 177.74
16-04-26	Thu	262.64	-13.63	124.6k	-4.9%
15-04-26	Wed	276.27	18.16	326.4k	7.0%	6 Months %
13-04-26	Mon	258.11	24.33	316.72k	10.4%	47.7%
10-04-26	Fri	233.78	12.46	111.84k	5.6%
09-04-26	Thu	221.32	1.15	54.59k	0.5%	Compared to  :  22-05-25 198
08-04-26	Wed	220.17	4.13	56.17k	1.9%
07-04-26	Tue	216.04	-2.58	40.16k	-1.2%	1 year %
06-04-26	Mon	218.62	4.39	63.99k	2.0%	32.6%
02-04-26	Thu	214.23	4.98	48.8k	2.4%
01-04-26	Wed	209.25	7.75	68.1k	3.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	201.5	-3.51	85.78k	-1.7%
27-03-26	Fri	205.01	3.34	138.03k	1.7%
25-03-26	Wed	201.67	11.42	330.04k	6.0%
24-03-26	Tue	190.25	-1.2	119.69k	-0.6%
23-03-26	Mon	191.45	-6.88	52.88k	-3.5%
20-03-26	Fri	198.33	-1.07	51.81k	-0.5%
19-03-26	Thu	199.4	-7.7	49.42k	-3.7%
18-03-26	Wed	207.1	25.56	60.67k	3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	181.54	0.57	46.75k	0.3%
26-02-26	Thu	180.97	-0.1	19.83k	-0.1%
25-02-26	Wed	181.07	0.43	56.09k	0.2%
24-02-26	Tue	180.64	0.65	22.02k	0.4%
23-02-26	Mon	179.99	-0.94	27.7k	-0.5%
20-02-26	Fri	180.93	2.47	41.76k	1.4%
19-02-26	Thu	178.46	-0.99	48.74k	-0.6%
18-02-26	Wed	179.45	1.93	38.07k	1.1%
17-02-26	Tue	177.52	-0.98	63.82k	-0.5%
16-02-26	Mon	178.5	-2.26	24.56k	-1.3%
13-02-26	Fri	180.76	0.59	57.17k	0.3%
12-02-26	Thu	180.17	0.49	30.04k	0.3%
11-02-26	Wed	179.68	9.08	71.3k	5.3%
10-02-26	Tue	170.6	-2.79	13.83k	-1.6%
09-02-26	Mon	173.39	-3.24	24.73k	-1.8%
06-02-26	Fri	176.63	1.03	19.97k	0.6%
05-02-26	Thu	175.6	-1.32	53.32k	-0.7%
04-02-26	Wed	176.92	6.28	84.71k	3.7%
03-02-26	Tue	170.64	-4.29	49.04k	-2.5%
02-02-26	Mon	174.93	3.19	68.3k	1.9%
01-02-26	Sun	171.74	4.37	40.49k	2.6%
30-01-26	Fri	167.37	8.85	52.62k	5.6%
29-01-26	Thu	158.52	3.89	51.45k	2.5%
28-01-26	Wed	154.63	-9.75	48.12k	-5.9%
27-01-26	Tue	164.38	1.47	37.81k	0.9%
23-01-26	Fri	162.91	-1.38	77.41k	-0.8%
22-01-26	Thu	164.29	-13.46	133.31k	-7.6%
21-01-26	Wed	177.75	-12.85	107.77k	-6.7%
20-01-26	Tue	190.6	5.99	111.33k	3.2%
19-01-26	Mon	184.61	4.29	106.18k	2.4%
16-01-26	Fri	180.32	1.03	88.2k	0.6%
14-01-26	Wed	179.29	-7.11	75.93k	-3.8%
13-01-26	Tue	186.4	10.32	143.57k	5.9%
12-01-26	Mon	176.08	-4.48	87.23k	-2.5%
09-01-26	Fri	180.56	-6.43	130.91k	-3.4%
08-01-26	Thu	186.99	-3.53	231.83k	-1.9%
07-01-26	Wed	190.52	21.17	1.72m	12.5%
06-01-26	Tue	169.35	-1.09	17.11k	-0.6%
05-01-26	Mon	170.44	7.74	121.93k	4.8%
02-01-26	Fri	162.7	0.49	19.81k	0.3%
01-01-26	Thu	162.21	0.53	44.41k	0.3%
31-12-25	Wed	161.68	-4.73	51.85k	-2.8%
30-12-25	Tue	166.41	1.62	56.93k	1.0%
29-12-25	Mon	164.79	-3.21	49.67k	-1.9%
26-12-25	Fri	168	1.99	47.18k	1.2%
24-12-25	Wed	166.01	-1.03	57.24k	-0.6%
23-12-25	Tue	167.04	5.53	37.32k	3.4%
22-12-25	Mon	161.51	-3.54	34.77k	-2.1%
19-12-25	Fri	165.05	-0.85	30.75k	-0.5%
18-12-25	Thu	165.9	-7.66	47.88k	-4.4%
17-12-25	Wed	173.56	-0.05	135.6k	0.0%
16-12-25	Tue	173.61	19.73	847.82k	12.8%
15-12-25	Mon	153.88	1.64	51.43k	1.1%
12-12-25	Fri	152.24	3.54	39.7k	2.4%
11-12-25	Thu	148.7	5.9	54.74k	4.1%
10-12-25	Wed	142.8	-5.96	33.06k	-4.0%
09-12-25	Tue	148.76	-1.86	47.87k	-1.2%
08-12-25	Mon	150.62	0.35	56.25k	0.2%
05-12-25	Fri	150.27	4.03	72.42k	2.8%
04-12-25	Thu	146.24	-8.4	148.24k	-5.4%
03-12-25	Wed	154.64	-3.69	40.53k	-2.3%
02-12-25	Tue	158.33	5.14	59.82k	3.4%
01-12-25	Mon	153.19	-8.02	187.05k	-5.0%
28-11-25	Fri	161.21	3.52	37.34k	2.2%
27-11-25	Thu	157.69	-2.86	46.91k	-1.8%
26-11-25	Wed	160.55	-10.27	87.58k	-6.0%
25-11-25	Tue	170.82	2.71	48.4k	1.6%
24-11-25	Mon	168.11	-9.63	185.62k	-5.4%
21-11-25	Fri	177.74	0.36	43.05k	0.2%
20-11-25	Thu	177.38	-3.88	23.88k	-2.1%
19-11-25	Wed	181.26	-1.32	19.27k	-0.7%
18-11-25	Tue	182.58	1.31	13.62k	0.7%
17-11-25	Mon	181.27	3.41	17.42k	1.9%
14-11-25	Fri	177.86	-4.02	55.47k	-2.2%
13-11-25	Thu	181.88	-3.73	39.99k	-2.0%
12-11-25	Wed	185.61	-4.85	66.46k	-2.5%
11-11-25	Tue	190.46	8.87	41.4k	4.9%
10-11-25	Mon	181.59	-5.96	40.64k	-3.2%
07-11-25	Fri	187.55	-1.2	21.87k	-0.6%
06-11-25	Thu	188.75	-0.25	19.79k	-0.1%
04-11-25	Tue	189	-4.67	34.03k	-2.4%
03-11-25	Mon	193.67	3.6	26.3k	1.9%
31-10-25	Fri	190.07	-2.79	62.01k	-1.4%
30-10-25	Thu	192.86	-3.98	57.59k	-2.0%
29-10-25	Wed	196.84	2.98	98.79k	1.5%
28-10-25	Tue	193.86	1.76	28.59k	0.9%
27-10-25	Mon	192.1	-3.71	27.82k	-1.9%
24-10-25	Fri	195.81	-2.83	19.66k	-1.4%
23-10-25	Thu	198.64	14.59	146.97k	7.9%
21-10-25	Tue	184.05	0.94	37.27k	0.5%
20-10-25	Mon	183.11	6.92	74.19k	3.9%
17-10-25	Fri	176.19	-9.45	121.3k	-5.1%
16-10-25	Thu	185.64	-3.23	21.99k	-1.7%
15-10-25	Wed	188.87	-2.38	57.44k	-1.2%
14-10-25	Tue	191.25	-3.35	46.13k	-1.7%
13-10-25	Mon	194.6	4.5	52.12k	2.4%
10-10-25	Fri	190.1	-0.34	42.73k	-0.2%
09-10-25	Thu	190.44	-1.27	54.01k	-0.7%
08-10-25	Wed	191.71	-0.55	50.67k	-0.3%
07-10-25	Tue	192.26	0.85	73.56k	0.4%
06-10-25	Mon	191.41	3.15	35.03k	1.7%
03-10-25	Fri	188.26	-3.7	34.18k	-1.9%
01-10-25	Wed	191.96	0.25	28.41k	0.1%
30-09-25	Tue	191.71	-6.7	62.48k	-3.4%
29-09-25	Mon	198.41	-4.61	72.79k	-2.3%
26-09-25	Fri	203.02	-1.01	71.87k	-0.5%
25-09-25	Thu	204.03	7.57	205.46k	3.9%
24-09-25	Wed	196.46	17.86	231.22k	10.0%
23-09-25	Tue	178.6	-13.97	195.77k	-7.3%
22-09-25	Mon	192.57	-0.59	67.11k	-0.3%
19-09-25	Fri	193.16	0.72	85.6k	0.4%
18-09-25	Thu	192.44	1.09	40.71k	0.6%
17-09-25	Wed	191.35	-4.1	51k	-2.1%
16-09-25	Tue	195.45	-1.38	28.17k	-0.7%
15-09-25	Mon	196.83	-1.05	44.51k	-0.5%
12-09-25	Fri	197.88	0.25	58.48k	0.1%
11-09-25	Thu	197.63	-1.67	33.06k	-0.8%
10-09-25	Wed	199.3	-3.03	50.1k	-1.5%
09-09-25	Tue	202.33	-0.33	29.93k	-0.2%
08-09-25	Mon	202.66	0.75	49.45k	0.4%
05-09-25	Fri	201.91	-2.92	77.57k	-1.4%
04-09-25	Thu	204.83	-0.52	56.46k	-0.3%
03-09-25	Wed	205.35	-0.07	49.52k	0.0%
02-09-25	Tue	205.42	-1.89	43.13k	-0.9%
01-09-25	Mon	207.31	6.02	78.28k	3.0%
29-08-25	Fri	201.29	-9.18	88.91k	-4.4%
28-08-25	Thu	210.47	-13.19	293.34k	-5.9%
26-08-25	Tue	223.66	20.33	204.58k	10.0%
25-08-25	Mon	203.33	-0.12	63.05k	-0.1%
22-08-25	Fri	203.45	-2.8	18.31k	-1.4%
21-08-25	Thu	206.25	4.49	35.66k	2.2%
20-08-25	Wed	201.76	-1.01	26.69k	-0.5%
19-08-25	Tue	202.77	-0.37	32.58k	-0.2%
18-08-25	Mon	203.14	3.58	50.33k	1.8%
14-08-25	Thu	199.56	-5.09	45.86k	-2.5%
13-08-25	Wed	204.65	-5.8	56.53k	-2.8%
12-08-25	Tue	210.45	-4.01	37k	-1.9%
11-08-25	Mon	214.46	2.11	77.29k	1.0%
08-08-25	Fri	212.35	3.28	116.26k	1.6%
07-08-25	Thu	209.07	-4.07	51.99k	-1.9%
06-08-25	Wed	213.14	18.1	65.68k	9.3%
05-08-25	Tue	195.04	-4.21	38.54k	-2.1%
04-08-25	Mon	199.25	-5.43	48.6k	-2.7%
01-08-25	Fri	204.68	-3.82	40.54k	-1.8%
31-07-25	Thu	208.5	16.85	117.45k	8.8%
30-07-25	Wed	191.65	-15.22	75.84k	-7.4%
29-07-25	Tue	206.87	-0.78	39.4k	-0.4%
28-07-25	Mon	207.65	-3.01	39.33k	-1.4%
25-07-25	Fri	210.66	-4.33	33.42k	-2.0%
24-07-25	Thu	214.99	2.97	27.6k	1.4%
23-07-25	Wed	212.02	-1.55	41.87k	-0.7%
22-07-25	Tue	213.57	-1.64	53.83k	-0.8%
21-07-25	Mon	215.21	-6.63	59.13k	-3.0%
18-07-25	Fri	221.84	18.1	258.62k	8.9%
17-07-25	Thu	203.74	-17.04	187.31k	-7.7%
16-07-25	Wed	220.78	-8.64	45.81k	-3.8%
15-07-25	Tue	229.42	1.73	83.45k	0.8%
14-07-25	Mon	227.69	10.37	597.78k	4.8%
11-07-25	Fri	217.32	4.51	520.57k	1.9%
10-07-25	Thu	237.12	-19.8	197.2k	-8.4%
09-07-25	Wed	232.61	21.14	21.59k	10.0%
08-07-25	Tue	211.47	10.07	17.04k	5.0%
07-07-25	Mon	201.4	9.59	20.37k	5.0%
04-07-25	Fri	191.81	9.13	20.41k	5.0%
03-07-25	Thu	182.68	8.33	24.75k	4.8%
02-07-25	Wed	174.35	-5.7	14.33k	-3.2%
01-07-25	Tue	180.05	-3.92	12.4k	-2.1%
30-06-25	Mon	183.97	2.36	10.67k	1.3%
27-06-25	Fri	181.61	3.68	16.36k	2.1%
26-06-25	Thu	177.93	7.06	21.15k	4.1%
25-06-25	Wed	170.87	4.57	24.63k	2.7%
24-06-25	Tue	166.3	-2.7	9.65k	-1.6%
23-06-25	Mon	169	-3.2	4.79k	-1.9%
20-06-25	Fri	172.2	-3.35	5.58k	-1.9%
19-06-25	Thu	175.55	-3.07	5.82k	-1.7%
18-06-25	Wed	178.62	0.88	15.4k	0.5%
17-06-25	Tue	177.74	3.48	17.71k	2.0%
16-06-25	Mon	174.26	3.41	38.82k	2.0%
13-06-25	Fri	170.85	3.35	4.64k	2.0%
12-06-25	Thu	167.5	3.28	6.77k	2.0%
11-06-25	Wed	164.22	3.22	16.57k	2.0%
10-06-25	Tue	161	-0.67	26.37k	-0.4%
09-06-25	Mon	161.67	3.17	15.29k	2.0%
06-06-25	Fri	158.5	-3.24	13.42k	-2.0%
05-06-25	Thu	161.74	-3.31	8.89k	-2.0%
04-06-25	Wed	165.05	-3.37	9.67k	-2.0%
03-06-25	Tue	168.42	-3.44	8.4k	-2.0%
02-06-25	Mon	171.86	-3.51	6.01k	-2.0%
30-05-25	Fri	175.37	-3.58	6.73k	-2.0%
29-05-25	Thu	178.95	-3.66	7.8k	-2.0%
28-05-25	Wed	182.61	-3.73	2.93k	-2.0%
27-05-25	Tue	186.34	-3.81	10.9k	-2.0%
26-05-25	Mon	190.15	-3.89	3.97k	-2.0%
23-05-25	Fri	194.04	-3.96	2.86k	-2.0%
22-05-25	Thu	198	3.05	8.19k	1.6%
21-05-25	Wed	194.95	2.92	12.14k	1.5%