| Lokesh Machines share price | * Reload page for latest data. | Stock Listed on : |
05-05-06 | Source NSE |
SERIES : EQ | |
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Lokesh Machines | MCap (aprox) 400 Crores |
Symbol : LOKESHMACH |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.0% | 8.9% | 15.2% | 24.2% | 7.0% | 22.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 201.5 | -3.51 | 85.78k | -1.7% | |
| 27-03-26 | Fri | 205.01 | 3.34 | 138.03k | 1.7% | Data Update : 8 PM |
| 25-03-26 | Wed | 201.67 | 11.42 | 330.04k | 6.0% | 30-03-26 : 201.5 |
| 24-03-26 | Tue | 190.25 | -1.2 | 119.69k | -0.6% | |
| 23-03-26 | Mon | 191.45 | -6.88 | 52.88k | -3.5% | Compared to : 18-03-26 203.6 |
| 20-03-26 | Fri | 198.33 | -1.07 | 51.81k | -0.5% | |
| 19-03-26 | Thu | 199.4 | 49.42k | -3.7% | 7 Days % | |
| 18-03-26 | Wed | 203.6 | 18.49 | 98.62k | 2.3% | -1.0% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 185.11 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | 8.9% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 174.93 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | 15.2% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 185.11 | 0.85 | 41.32k | 0.5% | Compared to : 30-12-25 162.21 |
| 26-02-26 | Thu | 184.26 | 2.72 | 39.3k | 1.5% | |
| 25-02-26 | Wed | 181.54 | 0.57 | 46.75k | 0.3% | 3 Months % |
| 24-02-26 | Tue | 180.97 | -0.1 | 19.83k | -0.1% | 24.2% |
| 23-02-26 | Mon | 181.07 | 0.43 | 56.09k | 0.2% | |
| 20-02-26 | Fri | 180.64 | 0.65 | 22.02k | 0.4% | Compared to : 30-09-25 188.26 |
| 19-02-26 | Thu | 179.99 | -0.94 | 27.7k | -0.5% | |
| 18-02-26 | Wed | 180.93 | 2.47 | 41.76k | 1.4% | 6 Months % |
| 17-02-26 | Tue | 178.46 | -0.99 | 48.74k | -0.6% | 7.0% |
| 16-02-26 | Mon | 179.45 | 1.93 | 38.07k | 1.1% | |
| 13-02-26 | Fri | 177.52 | -0.98 | 63.82k | -0.5% | Compared to : 01-04-25 164 |
| 12-02-26 | Thu | 178.5 | -2.26 | 24.56k | -1.3% | |
| 11-02-26 | Wed | 180.76 | 0.59 | 57.17k | 0.3% | 1 year % |
| 10-02-26 | Tue | 180.17 | 0.49 | 30.04k | 0.3% | 22.9% |
| 09-02-26 | Mon | 179.68 | 9.08 | 71.3k | 5.3% | |
| 06-02-26 | Fri | 170.6 | -2.79 | 13.83k | -1.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 173.39 | -3.24 | 24.73k | -1.8% | |
| 04-02-26 | Wed | 176.63 | 1.03 | 19.97k | 0.6% | |
| 03-02-26 | Tue | 175.6 | -1.32 | 53.32k | -0.7% | |
| 02-02-26 | Mon | 176.92 | 6.28 | 84.71k | 3.7% | |
| 01-02-26 | Sun | 170.64 | -4.29 | 49.04k | -2.5% | |
| 30-01-26 | Fri | 174.93 | 3.19 | 68.3k | 1.9% | |
| 29-01-26 | Thu | 171.74 | 4.37 | 40.49k | 2.6% | |
| 28-01-26 | Wed | 167.37 | 8.85 | 52.62k | 5.6% | |
| 27-01-26 | Tue | 158.52 | 3.89 | 51.45k | 2.5% | |
| 23-01-26 | Fri | 154.63 | -9.75 | 48.12k | -5.9% | |
| 22-01-26 | Thu | 164.38 | 1.47 | 37.81k | 0.9% | |
| 21-01-26 | Wed | 162.91 | -1.38 | 77.41k | -0.8% | |
| 20-01-26 | Tue | 164.29 | -13.46 | 133.31k | -7.6% | |
| 19-01-26 | Mon | 177.75 | -12.85 | 107.77k | -6.7% | |
| 16-01-26 | Fri | 190.6 | 5.99 | 111.33k | 3.2% | |
| 14-01-26 | Wed | 184.61 | 4.29 | 106.18k | 2.4% | |
| 13-01-26 | Tue | 180.32 | 1.03 | 88.2k | 0.6% | |
| 12-01-26 | Mon | 179.29 | -7.11 | 75.93k | -3.8% | |
| 09-01-26 | Fri | 186.4 | 10.32 | 143.57k | 5.9% | |
| 08-01-26 | Thu | 176.08 | -4.48 | 87.23k | -2.5% | |
| 07-01-26 | Wed | 180.56 | -6.43 | 130.91k | -3.4% | |
| 06-01-26 | Tue | 186.99 | -3.53 | 231.83k | -1.9% | |
| 05-01-26 | Mon | 190.52 | 21.17 | 1.72m | 12.5% | |
| 02-01-26 | Fri | 169.35 | -1.09 | 17.11k | -0.6% | |
| 01-01-26 | Thu | 170.44 | 7.74 | 121.93k | 4.8% | |
| 31-12-25 | Wed | 162.7 | 0.49 | 19.81k | 0.3% | |
| 30-12-25 | Tue | 162.21 | 0.53 | 44.41k | 0.3% | |
| 29-12-25 | Mon | 161.68 | -4.73 | 51.85k | -2.8% | |
| 26-12-25 | Fri | 166.41 | 1.62 | 56.93k | 1.0% | |
| 24-12-25 | Wed | 164.79 | -3.21 | 49.67k | -1.9% | |
| 23-12-25 | Tue | 168 | 1.99 | 47.18k | 1.2% | |
| 22-12-25 | Mon | 166.01 | -1.03 | 57.24k | -0.6% | |
| 19-12-25 | Fri | 167.04 | 5.53 | 37.32k | 3.4% | |
| 18-12-25 | Thu | 161.51 | -3.54 | 34.77k | -2.1% | |
| 17-12-25 | Wed | 165.05 | -0.85 | 30.75k | -0.5% | |
| 16-12-25 | Tue | 165.9 | -7.66 | 47.88k | -4.4% | |
| 15-12-25 | Mon | 173.56 | -0.05 | 135.6k | 0.0% | |
| 12-12-25 | Fri | 173.61 | 19.73 | 847.82k | 12.8% | |
| 11-12-25 | Thu | 153.88 | 1.64 | 51.43k | 1.1% | |
| 10-12-25 | Wed | 152.24 | 3.54 | 39.7k | 2.4% | |
| 09-12-25 | Tue | 148.7 | 5.9 | 54.74k | 4.1% | |
| 08-12-25 | Mon | 142.8 | -5.96 | 33.06k | -4.0% | |
| 05-12-25 | Fri | 148.76 | -1.86 | 47.87k | -1.2% | |
| 04-12-25 | Thu | 150.62 | 0.35 | 56.25k | 0.2% | |
| 03-12-25 | Wed | 150.27 | 4.03 | 72.42k | 2.8% | |
| 02-12-25 | Tue | 146.24 | -8.4 | 148.24k | -5.4% | |
| 01-12-25 | Mon | 154.64 | -3.69 | 40.53k | -2.3% | |
| 28-11-25 | Fri | 158.33 | 5.14 | 59.82k | 3.4% | |
| 27-11-25 | Thu | 153.19 | -8.02 | 187.05k | -5.0% | |
| 26-11-25 | Wed | 161.21 | 3.52 | 37.34k | 2.2% | |
| 25-11-25 | Tue | 157.69 | -2.86 | 46.91k | -1.8% | |
| 24-11-25 | Mon | 160.55 | -10.27 | 87.58k | -6.0% | |
| 21-11-25 | Fri | 170.82 | 2.71 | 48.4k | 1.6% | |
| 20-11-25 | Thu | 168.11 | -9.63 | 185.62k | -5.4% | |
| 19-11-25 | Wed | 177.38 | -3.88 | 23.88k | -2.1% | |
| 18-11-25 | Tue | 177.74 | 0.36 | 43.05k | 0.2% | |
| 17-11-25 | Mon | 181.26 | -1.32 | 19.27k | -0.7% | |
| 14-11-25 | Fri | 182.58 | 1.31 | 13.62k | 0.7% | |
| 13-11-25 | Thu | 181.27 | 3.41 | 17.42k | 1.9% | |
| 12-11-25 | Wed | 177.86 | -4.02 | 55.47k | -2.2% | |
| 11-11-25 | Tue | 181.88 | -3.73 | 39.99k | -2.0% | |
| 10-11-25 | Mon | 185.61 | -4.85 | 66.46k | -2.5% | |
| 07-11-25 | Fri | 190.46 | 8.87 | 41.4k | 4.9% | |
| 06-11-25 | Thu | 181.59 | -5.96 | 40.64k | -3.2% | |
| 04-11-25 | Tue | 187.55 | -1.2 | 21.87k | -0.6% | |
| 03-11-25 | Mon | 189 | -4.67 | 34.03k | -2.4% | |
| 31-10-25 | Fri | 188.75 | -0.25 | 19.79k | -0.1% | |
| 30-10-25 | Thu | 193.67 | 3.6 | 26.3k | 1.9% | |
| 29-10-25 | Wed | 190.07 | -2.79 | 62.01k | -1.4% | |
| 28-10-25 | Tue | 192.86 | -3.98 | 57.59k | -2.0% | |
| 27-10-25 | Mon | 196.84 | 2.98 | 98.79k | 1.5% | |
| 24-10-25 | Fri | 193.86 | 1.76 | 28.59k | 0.9% | |
| 23-10-25 | Thu | 192.1 | -3.71 | 27.82k | -1.9% | |
| 21-10-25 | Tue | 195.81 | -2.83 | 19.66k | -1.4% | |
| 20-10-25 | Mon | 198.64 | 14.59 | 146.97k | 7.9% | |
| 17-10-25 | Fri | 184.05 | 0.94 | 37.27k | 0.5% | |
| 16-10-25 | Thu | 183.11 | 6.92 | 74.19k | 3.9% | |
| 15-10-25 | Wed | 176.19 | -9.45 | 121.3k | -5.1% | |
| 14-10-25 | Tue | 185.64 | -3.23 | 21.99k | -1.7% | |
| 13-10-25 | Mon | 188.87 | -2.38 | 57.44k | -1.2% | |
| 10-10-25 | Fri | 191.25 | -3.35 | 46.13k | -1.7% | |
| 09-10-25 | Thu | 194.6 | 4.5 | 52.12k | 2.4% | |
| 08-10-25 | Wed | 190.1 | -0.34 | 42.73k | -0.2% | |
| 07-10-25 | Tue | 191.71 | -0.55 | 50.67k | -0.3% | |
| 06-10-25 | Mon | 190.44 | -1.27 | 54.01k | -0.7% | |
| 03-10-25 | Fri | 192.26 | 0.85 | 73.56k | 0.4% | |
| 01-10-25 | Wed | 191.41 | 3.15 | 35.03k | 1.7% | |
| 30-09-25 | Tue | 188.26 | -3.7 | 34.18k | -1.9% | |
| 29-09-25 | Mon | 191.96 | 0.25 | 28.41k | 0.1% | |
| 26-09-25 | Fri | 191.71 | -6.7 | 62.48k | -3.4% | |
| 25-09-25 | Thu | 198.41 | -4.61 | 72.79k | -2.3% | |
| 24-09-25 | Wed | 203.02 | -1.01 | 71.87k | -0.5% | |
| 23-09-25 | Tue | 204.03 | 7.57 | 205.46k | 3.9% | |
| 22-09-25 | Mon | 196.46 | 17.86 | 231.22k | 10.0% | |
| 19-09-25 | Fri | 178.6 | -13.97 | 195.77k | -7.3% | |
| 18-09-25 | Thu | 193.16 | 0.72 | 85.6k | 0.4% | |
| 17-09-25 | Wed | 192.57 | -0.59 | 67.11k | -0.3% | |
| 16-09-25 | Tue | 192.44 | 1.09 | 40.71k | 0.6% | |
| 15-09-25 | Mon | 191.35 | -4.1 | 51k | -2.1% | |
| 12-09-25 | Fri | 195.45 | -1.38 | 28.17k | -0.7% | |
| 11-09-25 | Thu | 196.83 | -1.05 | 44.51k | -0.5% | |
| 10-09-25 | Wed | 197.88 | 0.25 | 58.48k | 0.1% | |
| 09-09-25 | Tue | 197.63 | -1.67 | 33.06k | -0.8% | |
| 08-09-25 | Mon | 199.3 | -3.03 | 50.1k | -1.5% | |
| 05-09-25 | Fri | 202.33 | -0.33 | 29.93k | -0.2% | |
| 04-09-25 | Thu | 202.66 | 0.75 | 49.45k | 0.4% | |
| 03-09-25 | Wed | 201.91 | -2.92 | 77.57k | -1.4% | |
| 02-09-25 | Tue | 204.83 | -0.52 | 56.46k | -0.3% | |
| 01-09-25 | Mon | 205.35 | -0.07 | 49.52k | 0.0% | |
| 29-08-25 | Fri | 205.42 | -1.89 | 43.13k | -0.9% | |
| 28-08-25 | Thu | 207.31 | 6.02 | 78.28k | 3.0% | |
| 26-08-25 | Tue | 201.29 | -9.18 | 88.91k | -4.4% | |
| 25-08-25 | Mon | 210.47 | -13.19 | 293.34k | -5.9% | |
| 22-08-25 | Fri | 223.66 | 20.33 | 204.58k | 10.0% | |
| 21-08-25 | Thu | 203.33 | -0.12 | 63.05k | -0.1% | |
| 20-08-25 | Wed | 203.45 | -2.8 | 18.31k | -1.4% | |
| 19-08-25 | Tue | 206.25 | 4.49 | 35.66k | 2.2% | |
| 18-08-25 | Mon | 201.76 | -1.01 | 26.69k | -0.5% | |
| 14-08-25 | Thu | 203.14 | 3.58 | 50.33k | 1.8% | |
| 13-08-25 | Wed | 202.77 | -0.37 | 32.58k | -0.2% | |
| 12-08-25 | Tue | 199.56 | -5.09 | 45.86k | -2.5% | |
| 11-08-25 | Mon | 204.65 | -5.8 | 56.53k | -2.8% | |
| 08-08-25 | Fri | 210.45 | -4.01 | 37k | -1.9% | |
| 07-08-25 | Thu | 214.46 | 2.11 | 77.29k | 1.0% | |
| 06-08-25 | Wed | 212.35 | 3.28 | 116.26k | 1.6% | |
| 05-08-25 | Tue | 209.07 | -4.07 | 51.99k | -1.9% | |
| 04-08-25 | Mon | 213.14 | 18.1 | 65.68k | 9.3% | |
| 01-08-25 | Fri | 195.04 | -4.21 | 38.54k | -2.1% | |
| 31-07-25 | Thu | 199.25 | -5.43 | 48.6k | -2.7% | |
| 30-07-25 | Wed | 204.68 | -3.82 | 40.54k | -1.8% | |
| 29-07-25 | Tue | 208.5 | 16.85 | 117.45k | 8.8% | |
| 28-07-25 | Mon | 191.65 | -15.22 | 75.84k | -7.4% | |
| 25-07-25 | Fri | 206.87 | -0.78 | 39.4k | -0.4% | |
| 24-07-25 | Thu | 207.65 | -3.01 | 39.33k | -1.4% | |
| 23-07-25 | Wed | 210.66 | -4.33 | 33.42k | -2.0% | |
| 22-07-25 | Tue | 214.99 | 2.97 | 27.6k | 1.4% | |
| 21-07-25 | Mon | 212.02 | -1.55 | 41.87k | -0.7% | |
| 18-07-25 | Fri | 213.57 | -1.64 | 53.83k | -0.8% | |
| 17-07-25 | Thu | 215.21 | -6.63 | 59.13k | -3.0% | |
| 16-07-25 | Wed | 221.84 | 18.1 | 258.62k | 8.9% | |
| 15-07-25 | Tue | 203.74 | -17.04 | 187.31k | -7.7% | |
| 14-07-25 | Mon | 220.78 | -8.64 | 45.81k | -3.8% | |
| 11-07-25 | Fri | 229.42 | 1.73 | 83.45k | 0.8% | |
| 10-07-25 | Thu | 227.69 | 10.37 | 597.78k | 4.8% | |
| 09-07-25 | Wed | 217.32 | -19.8 | 197.2k | -8.4% | |
| 08-07-25 | Tue | 237.12 | 4.51 | 520.57k | 1.9% | |
| 07-07-25 | Mon | 232.61 | 21.14 | 21.59k | 10.0% | |
| 04-07-25 | Fri | 211.47 | 10.07 | 17.04k | 5.0% | |
| 03-07-25 | Thu | 201.4 | 9.59 | 20.37k | 5.0% | |
| 02-07-25 | Wed | 191.81 | 9.13 | 20.41k | 5.0% | |
| 01-07-25 | Tue | 182.68 | 8.33 | 24.75k | 4.8% | |
| 30-06-25 | Mon | 174.35 | -5.7 | 14.33k | -3.2% | |
| 27-06-25 | Fri | 180.05 | -3.92 | 12.4k | -2.1% | |
| 26-06-25 | Thu | 183.97 | 2.36 | 10.67k | 1.3% | |
| 25-06-25 | Wed | 181.61 | 3.68 | 16.36k | 2.1% | |
| 24-06-25 | Tue | 177.93 | 7.06 | 21.15k | 4.1% | |
| 23-06-25 | Mon | 170.87 | 4.57 | 24.63k | 2.7% | |
| 20-06-25 | Fri | 169 | -3.2 | 4.79k | -1.9% | |
| 19-06-25 | Thu | 166.3 | -2.7 | 9.65k | -1.6% | |
| 18-06-25 | Wed | 172.2 | -3.35 | 5.58k | -1.9% | |
| 17-06-25 | Tue | 175.55 | -3.07 | 5.82k | -1.7% | |
| 16-06-25 | Mon | 178.62 | 0.88 | 15.4k | 0.5% | |
| 13-06-25 | Fri | 177.74 | 3.48 | 17.71k | 2.0% | |
| 12-06-25 | Thu | 174.26 | 3.41 | 38.82k | 2.0% | |
| 11-06-25 | Wed | 170.85 | 3.35 | 4.64k | 2.0% | |
| 10-06-25 | Tue | 164.22 | 3.22 | 16.57k | 2.0% | |
| 09-06-25 | Mon | 167.5 | 3.28 | 6.77k | 2.0% | |
| 06-06-25 | Fri | 161 | -0.67 | 26.37k | -0.4% | |
| 05-06-25 | Thu | 161.67 | 3.17 | 15.29k | 2.0% | |
| 04-06-25 | Wed | 158.5 | -3.24 | 13.42k | -2.0% | |
| 03-06-25 | Tue | 161.74 | -3.31 | 8.89k | -2.0% | |
| 02-06-25 | Mon | 165.05 | -3.37 | 9.67k | -2.0% | |
| 30-05-25 | Fri | 168.42 | -3.44 | 8.4k | -2.0% | |
| 29-05-25 | Thu | 171.86 | -3.51 | 6.01k | -2.0% | |
| 28-05-25 | Wed | 178.95 | -3.66 | 7.8k | -2.0% | |
| 27-05-25 | Tue | 175.37 | -3.58 | 6.73k | -2.0% | |
| 26-05-25 | Mon | 182.61 | -3.73 | 2.93k | -2.0% | |
| 23-05-25 | Fri | 186.34 | -3.89 | 3.97k | -2.0% | |
| 22-05-25 | Thu | 190.15 | -3.81 | 10.9k | -2.0% | |
| 21-05-25 | Wed | 194.04 | -3.96 | 2.86k | -2.0% | |
| 20-05-25 | Tue | 198 | 3.05 | 8.19k | 1.6% | |
| 19-05-25 | Mon | 194.95 | 2.92 | 12.14k | 1.5% | |
| 16-05-25 | Fri | 192.03 | 3.76 | 28.6k | 2.0% | |
| 15-05-25 | Thu | 188.27 | 8.96 | 19.04k | 5.0% | |
| 14-05-25 | Wed | 179.31 | 8.53 | 17.43k | 5.0% | |
| 13-05-25 | Tue | 170.78 | 8.13 | 16.17k | 5.0% | |
| 12-05-25 | Mon | 162.65 | 7.74 | 8.7k | 5.0% | |
| 09-05-25 | Fri | 154.91 | 7.37 | 14.05k | 5.0% | |
| 08-05-25 | Thu | 154.64 | -5.16 | 16.39k | -3.2% | |
| 07-05-25 | Wed | 147.54 | -7.1 | 15.81k | -4.6% | |
| 06-05-25 | Tue | 159.8 | -8.42 | 10.18k | -5.0% | |
| 05-05-25 | Mon | 168.22 | 2.21 | 30.17k | 1.3% | |
| 02-05-25 | Fri | 166.01 | -2.06 | 6.63k | -1.2% | |
| 30-04-25 | Wed | 168.07 | -3.43 | 4.08k | -2.0% | |
| 29-04-25 | Tue | 171.5 | -0.62 | 4.01k | -0.4% | |
| 28-04-25 | Mon | 172.12 | -3.52 | 8.08k | -2.0% | |
| 25-04-25 | Fri | 175.64 | -3.59 | 9.14k | -2.0% | |
| 24-04-25 | Thu | 179.23 | 3.51 | 8.83k | 2.0% | |
| 23-04-25 | Wed | 175.72 | 3.44 | 7.47k | 2.0% | |
| 22-04-25 | Tue | 172.28 | 3.37 | 11.5k | 2.0% | |
| 21-04-25 | Mon | 168.91 | 3.31 | 7.19k | 2.0% | |
| 17-04-25 | Thu | 165.6 | 3.24 | 9.59k | 2.0% | |
| 16-04-25 | Wed | 162.36 | 3.18 | 6.84k | 2.0% | |
| 15-04-25 | Tue | 159.18 | 3.12 | 5.59k | 2.0% | |
| 11-04-25 | Fri | 156.06 | 3.06 | 13.75k | 2.0% | |
| 09-04-25 | Wed | 153 | -3.06 | 4.29k | -2.0% | |
| 08-04-25 | Tue | 156.06 | -3.19 | 4.86k | -2.0% | |
| 07-04-25 | Mon | 159.25 | -3.25 | 4.07k | -2.0% | |
| 04-04-25 | Fri | 162.5 | -2.9 | 4.32k | -1.8% | |
| 03-04-25 | Thu | 165.4 | 2.4 | 4.82k | 1.5% | |
| 02-04-25 | Wed | 163 | -1 | 10.07k | -0.6% | |
| 01-04-25 | Tue | 164 | 0.76 | 10.79k | 0.5% | |
| 28-03-25 | Fri | 166.58 | -3.4 | 21.15k | -2.0% | |
| 27-03-25 | Thu | 163.24 | -3.34 | 8.22k | -2.0% | |
| 26-03-25 | Wed | 169.98 | 3.33 | 68.07k | 2.0% | |