Longspur International Venture share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Longspur International Venture		MCap (aprox) 10 Crores	Symbol : 504340	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	-8.1%	-11.2%	-32.5%	-2.6%	22.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	7	0.11	5.22k	1.6%
26-02-26	Thu	6.89	-0.14	2.43k	-2.0%	Data Update : 8 PM
25-02-26	Wed	7.03	0.06	10.34k	0.9%	27-02-26 : 7
24-02-26	Tue	6.97	0.13	9.52k	1.9%
23-02-26	Mon	6.84	-0.13	2.22k	-1.9%	Compared to  :  19-02-26 7
20-02-26	Fri	6.97	-0.03	12.94k	-0.4%
19-02-26	Thu	7	-0.14	2.09k	-2.0%	7 Days %
18-02-26	Wed	7.14	-0.14	869	-1.9%	0.0%
17-02-26	Tue	7.28	-0.14	2.32k	-1.9%
16-02-26	Mon	7.42	-0.15	7.78k	-2.0%	Compared to  :  27-01-26 7.62
13-02-26	Fri	7.57	-0.11	1.91k	-1.4%
12-02-26	Thu	7.68	0.15	26.94k	2.0%	1 Month %
11-02-26	Wed	7.53	-0.15	852	-2.0%	-8.1%
10-02-26	Tue	7.68	-0.15	122	-1.9%	.
09-02-26	Mon	7.83	-0.15	2.01k	-1.9%	Compared to  :  26-12-25 7.88
06-02-26	Fri	7.98	0.09	1.8k	1.1%
05-02-26	Thu	7.89	-0.16	2.67k	-2.0%	2 Months %
04-02-26	Wed	8.05	-0.16	20	-1.9%	-11.2%
03-02-26	Tue	8.21	0	1.89k	0.0%
02-02-26	Mon	8.21	0.16	2.14k	2.0%	Compared to  :  27-11-25 10.37
01-02-26	Sun	8.05	0.15	1.77k	1.9%
30-01-26	Fri	7.9	-0.02	915	-0.3%	3 Months %
29-01-26	Thu	7.92	0.15	4.19k	1.9%	-32.5%
28-01-26	Wed	7.77	0.15	9.99k	2.0%
27-01-26	Tue	7.62	0.12	3.73k	1.6%	Compared to  :  26-08-25 7.19
23-01-26	Fri	7.5	0.14	2.81k	1.9%
22-01-26	Thu	7.36	0.14	3.51k	1.9%	6 Months %
21-01-26	Wed	7.22	0.14	2.54k	2.0%	-2.6%
20-01-26	Tue	7.08	0.13	169	1.9%
19-01-26	Mon	6.95	0.1	2.01k	1.5%	Compared to  :  27-02-25 5.73
16-01-26	Fri	6.85	0	66	0.0%
14-01-26	Wed	6.85	0.07	10.63k	1.0%	1 year %
13-01-26	Tue	6.78	-0.13	4.14k	-1.9%	22.2%
12-01-26	Mon	6.91	-0.14	1.45k	-2.0%
09-01-26	Fri	7.05	-0.14	9.27k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	7.19	0.14	2.94k	2.0%
07-01-26	Wed	7.05	-0.14	16.64k	-1.9%
06-01-26	Tue	7.19	0.14	4.81k	2.0%
05-01-26	Mon	7.05	-0.13	14.34k	-1.8%
02-01-26	Fri	7.18	-0.11	33.44k	-1.5%
01-01-26	Thu	7.29	-0.14	62.17k	-1.9%
31-12-25	Wed	7.43	-0.15	3.66k	-2.0%
30-12-25	Tue	7.58	-0.15	6.05k	-1.9%
29-12-25	Mon	7.73	-0.15	3.95k	-1.9%
26-12-25	Fri	7.88	-0.16	3.31k	-2.0%
24-12-25	Wed	8.04	-0.16	1.75k	-2.0%
23-12-25	Tue	8.2	-0.16	7.07k	-1.9%
22-12-25	Mon	8.36	-0.17	5.33k	-2.0%
19-12-25	Fri	8.53	-0.17	6.25k	-2.0%
18-12-25	Thu	8.7	-0.17	1.26k	-1.9%
17-12-25	Wed	8.87	-0.18	4.02k	-2.0%
16-12-25	Tue	9.05	-0.18	435	-2.0%
15-12-25	Mon	9.23	-0.18	4.91k	-1.9%
12-12-25	Fri	9.41	-0.19	6.12k	-2.0%
11-12-25	Thu	9.6	-0.19	6.29k	-1.9%
10-12-25	Wed	9.79	-0.19	3.47k	-1.9%
09-12-25	Tue	9.98	-0.2	3.29k	-2.0%
08-12-25	Mon	10.18	0.03	13.18k	0.3%
05-12-25	Fri	10.15	-0.2	3.28k	-1.9%
04-12-25	Thu	10.35	-0.21	3.4k	-2.0%
03-12-25	Wed	10.56	0.06	3.47k	0.6%
02-12-25	Tue	10.5	0.09	4.8k	0.9%
01-12-25	Mon	10.41	0.02	12.57k	0.2%
28-11-25	Fri	10.39	0.02	10.08k	0.2%
27-11-25	Thu	10.37	0.17	6.61k	1.7%
26-11-25	Wed	10.2	0.1	2.53k	1.0%
25-11-25	Tue	10.1	0.18	3.76k	1.8%
24-11-25	Mon	9.92	-0.2	477	-2.0%
21-11-25	Fri	10.12	-0.2	13.07k	-1.9%
20-11-25	Thu	10.32	0.2	14.62k	2.0%
19-11-25	Wed	10.12	-0.12	16.46k	-1.2%
18-11-25	Tue	10.24	0.02	147.99k	0.2%
17-11-25	Mon	10.22	-0.2	1.51k	-1.9%
14-11-25	Fri	10.42	0.15	2.85k	1.5%
13-11-25	Thu	10.27	0.04	23.32k	0.4%
12-11-25	Wed	10.23	0.17	42.63k	1.7%
11-11-25	Tue	10.06	0	316	0.0%
10-11-25	Mon	10.06	-0.19	19.86k	-1.9%
07-11-25	Fri	10.25	0.18	48.45k	1.8%
06-11-25	Thu	10.07	0.19	94.68k	1.9%
04-11-25	Tue	9.69	0.16	78.31k	1.7%
03-11-25	Mon	9.88	0.19	77.16k	2.0%
31-10-25	Fri	9.53	0.17	27.45k	1.8%
30-10-25	Thu	9.36	-0.04	14.25k	-0.4%
29-10-25	Wed	9.4	0.1	5.79k	1.1%
28-10-25	Tue	9.3	-0.18	25.03k	-1.9%
27-10-25	Mon	9.48	-0.19	8.37k	-2.0%
24-10-25	Fri	9.67	0.18	19.85k	1.9%
23-10-25	Thu	9.49	0.18	22.03k	1.9%
21-10-25	Tue	9.31	-0.18	7.75k	-1.9%
20-10-25	Mon	9.49	0.13	50.31k	1.4%
17-10-25	Fri	9.41	-0.19	73.86k	-2.0%
16-10-25	Thu	9.36	-0.05	23.74k	-0.5%
15-10-25	Wed	9.6	-0.19	5.18k	-1.9%
14-10-25	Tue	9.79	-0.19	9.3k	-1.9%
13-10-25	Mon	9.98	-0.2	60.99k	-2.0%
10-10-25	Fri	10.18	0.04	104.59k	0.4%
09-10-25	Thu	10.14	0.19	136.96k	1.9%
08-10-25	Wed	9.95	0.19	30.22k	1.9%
07-10-25	Tue	9.76	0.19	31.82k	2.0%
06-10-25	Mon	9.57	-0.19	12.4k	-1.9%
03-10-25	Fri	9.76	0.19	49.18k	2.0%
01-10-25	Wed	9.57	0.18	125.76k	1.9%
30-09-25	Tue	9.39	0.18	58.9k	2.0%
29-09-25	Mon	9.21	0.18	89.11k	2.0%
26-09-25	Fri	9.03	0.17	78.06k	1.9%
25-09-25	Thu	8.86	0.17	22.41k	2.0%
24-09-25	Wed	8.69	0.17	14.89k	2.0%
23-09-25	Tue	8.52	0.16	44.95k	1.9%
22-09-25	Mon	8.53	-0.17	4.39k	-2.0%
19-09-25	Fri	8.36	-0.17	178.51k	-2.0%
18-09-25	Thu	8.7	-0.17	33.21k	-1.9%
17-09-25	Wed	8.87	-0.18	238	-2.0%
16-09-25	Tue	9.05	-0.18	123.49k	-2.0%
15-09-25	Mon	9.23	0.18	3.23k	2.0%
12-09-25	Fri	9.05	0.17	57.39k	1.9%
11-09-25	Thu	8.88	0.17	79.6k	2.0%
10-09-25	Wed	8.71	0.17	115.37k	2.0%
09-09-25	Tue	8.54	0.16	2.92k	1.9%
08-09-25	Mon	8.38	0.16	8.73k	1.9%
05-09-25	Fri	8.22	0.16	4.67k	2.0%
04-09-25	Thu	7.91	0.15	14.34k	1.9%
03-09-25	Wed	8.06	0.15	10.52k	1.9%
02-09-25	Tue	7.76	0.15	2.06k	2.0%
01-09-25	Mon	7.61	0.14	155	1.9%
29-08-25	Fri	7.47	0.14	6.33k	1.9%
28-08-25	Thu	7.33	0.14	2.36k	1.9%
26-08-25	Tue	7.19	0.14	19.79k	2.0%
25-08-25	Mon	7.05	0.13	1.91k	1.9%
22-08-25	Fri	6.92	0.13	3.32k	1.9%
21-08-25	Thu	6.79	0.13	55.34k	2.0%
20-08-25	Wed	6.66	0.13	1.92k	2.0%
19-08-25	Tue	6.53	0.12	1.53k	1.9%
18-08-25	Mon	6.41	0.12	1.56k	1.9%
14-08-25	Thu	6.29	0.12	6.78k	1.9%
13-08-25	Wed	6.17	0.12	15.01k	2.0%
12-08-25	Tue	6.05	0.11	8.04k	1.9%
11-08-25	Mon	5.94	0.11	10.05k	1.9%
08-08-25	Fri	5.83	0.11	5.94k	1.9%
07-08-25	Thu	5.72	0.11	10.88k	2.0%
06-08-25	Wed	5.61	0.11	1.45k	2.0%
05-08-25	Tue	5.5	0.1	301	1.9%
04-08-25	Mon	5.4	0	2.29k	0.0%
01-08-25	Fri	5.4	0.07	1.07k	1.3%
31-07-25	Thu	5.43	0	889	0.0%
30-07-25	Wed	5.33	-0.1	1.05k	-1.8%
29-07-25	Tue	5.43	-0.1	1.65k	-1.8%
28-07-25	Mon	5.53	-0.11	3.71k	-2.0%
25-07-25	Fri	5.64	0	1k	0.0%
24-07-25	Thu	5.64	0	6.02k	0.0%
23-07-25	Wed	5.64	-0.11	1.11k	-1.9%
22-07-25	Tue	5.75	0.11	286	2.0%
21-07-25	Mon	5.64	0	2.53k	0.0%
18-07-25	Fri	5.64	0	1.27k	0.0%
17-07-25	Thu	5.64	0.02	13.81k	0.4%
16-07-25	Wed	5.62	0.08	17k	1.4%
15-07-25	Tue	5.54	-0.02	8.6k	-0.4%
14-07-25	Mon	5.56	-0.11	1.65k	-1.9%
11-07-25	Fri	5.67	0.05	1.28k	0.9%
10-07-25	Thu	5.62	0	1.7k	0.0%
09-07-25	Wed	5.62	0.06	1.3k	1.1%
08-07-25	Tue	5.56	-0.11	2.93k	-1.9%
07-07-25	Mon	5.67	-0.11	3.33k	-1.9%
04-07-25	Fri	5.78	0.1	2.45k	1.8%
03-07-25	Thu	5.68	-0.02	3.36k	-0.4%
02-07-25	Wed	5.7	0.07	1k	1.2%
01-07-25	Tue	5.63	0.1	810	1.8%
30-06-25	Mon	5.53	0.1	342	1.8%
27-06-25	Fri	5.43	0.06	9.07k	1.1%
26-06-25	Thu	5.37	0	1	0.0%
25-06-25	Wed	5.37	-0.1	3.83k	-1.8%
24-06-25	Tue	5.47	-0.11	4.53k	-2.0%
23-06-25	Mon	5.58	-0.02	1.08k	-0.4%
20-06-25	Fri	5.6	-0.05	845	-0.9%
19-06-25	Thu	5.65	0.1	7.14k	1.8%
18-06-25	Wed	5.55	0.1	7.06k	1.8%
17-06-25	Tue	5.45	0.1	1.46k	1.9%
16-06-25	Mon	5.35	0.1	4.33k	1.9%
13-06-25	Fri	5.25	-0.01	20	-0.2%
12-06-25	Thu	5.26	-0.02	12.84k	-0.4%
11-06-25	Wed	5.28	-0.09	8.27k	-1.7%
10-06-25	Tue	5.37	-0.1	4.58k	-1.8%
09-06-25	Mon	5.47	-0.11	1.48k	-2.0%
06-06-25	Fri	5.69	-0.11	4.12k	-1.9%
05-06-25	Thu	5.58	-0.11	1.08k	-1.9%
04-06-25	Wed	5.8	-0.11	10.14k	-1.9%
03-06-25	Tue	5.91	-0.12	2.14k	-2.0%
02-06-25	Mon	6.03	-0.12	929	-2.0%
30-05-25	Fri	6.15	-0.1	822	-1.6%
29-05-25	Thu	6.25	-0.12	86	-1.9%
28-05-25	Wed	6.37	0.12	1.28k	1.9%
27-05-25	Tue	6.13	0.12	5.55k	2.0%
26-05-25	Mon	6.25	0.12	51	2.0%
23-05-25	Fri	6.01	0.11	4.31k	1.9%
22-05-25	Thu	5.9	0	116	0.0%
21-05-25	Wed	5.9	-0.1	1.1k	-1.7%
20-05-25	Tue	6	0.03	222	0.5%
19-05-25	Mon	5.97	0	3.24k	0.0%
16-05-25	Fri	5.97	0.05	1.38k	0.8%
15-05-25	Thu	5.92	-0.12	1.25k	-2.0%
14-05-25	Wed	6.16	-0.12	1.4k	-1.9%
13-05-25	Tue	6.04	-0.12	2.01k	-1.9%
12-05-25	Mon	6.28	0.12	216	1.9%
09-05-25	Fri	6.16	-0.09	172	-1.4%
08-05-25	Thu	6.28	-0.12	57	-1.9%
07-05-25	Wed	6.37	-0.01	30	-0.2%
06-05-25	Tue	6.38	-0.11	376	-1.7%
05-05-25	Mon	6.49	0	602	0.0%
02-05-25	Fri	6.49	0	645	0.0%
30-04-25	Wed	6.49	0.12	306	1.9%
29-04-25	Tue	6.37	0.12	4.97k	1.9%
28-04-25	Mon	6.25	0	1.38k	0.0%
25-04-25	Fri	6.25	0	2.08k	0.0%
24-04-25	Thu	6.25	0	5.04k	0.0%
23-04-25	Wed	6.21	0.12	2.46k	2.0%
22-04-25	Tue	6.25	0.04	1.48k	0.6%
21-04-25	Mon	6.09	0.11	6.15k	1.8%
17-04-25	Thu	5.98	0.11	2.82k	1.9%
16-04-25	Wed	5.87	0.11	77	1.9%
15-04-25	Tue	5.76	0	1.11k	0.0%
11-04-25	Fri	5.76	0.11	1.15k	1.9%
09-04-25	Wed	5.65	0.11	92	2.0%
08-04-25	Tue	5.54	0.1	1.91k	1.8%
07-04-25	Mon	5.44	0.1	3.26k	1.9%
04-04-25	Fri	5.34	0.1	2.74k	1.9%
03-04-25	Thu	5.24	0.1	421	1.9%
02-04-25	Wed	5.14	0.05	500	1.0%
01-04-25	Tue	5.09	-0.1	4.27k	-1.9%
28-03-25	Fri	5.19	-0.1	688	-1.9%
27-03-25	Thu	5.29	0.1	15.37k	1.9%
26-03-25	Wed	5.19	-0.09	1.38k	-1.7%
25-03-25	Tue	5.28	0.1	14.87k	1.9%
24-03-25	Mon	5.18	0.1	26.23k	2.0%
21-03-25	Fri	5.08	-0.09	63.33k	-1.7%
20-03-25	Thu	5.17	0.07	5.02k	1.4%
19-03-25	Wed	5.1	0.07	12.85k	1.4%
18-03-25	Tue	5.03	-0.1	128.35k	-1.9%
17-03-25	Mon	5.13	-0.1	14.41k	-1.9%
13-03-25	Thu	5.33	0.08	39.1k	1.5%
12-03-25	Wed	5.23	-0.1	20.25k	-1.9%
11-03-25	Tue	5.25	-0.1	54.18k	-1.9%
10-03-25	Mon	5.35	0.08	32.14k	1.5%
07-03-25	Fri	5.27	-0.09	89.72k	-1.7%
06-03-25	Thu	5.36	-0.1	39.83k	-1.8%
05-03-25	Wed	5.46	0.04	26.53k	0.7%
04-03-25	Tue	5.42	-0.11	24.58k	-2.0%
03-03-25	Mon	5.53	-0.09	19.48k	-1.6%
28-02-25	Fri	5.62	-0.11	30.89k	-1.9%
27-02-25	Thu	5.73	-0.11	3.21k	-1.9%
25-02-25	Tue	5.84	-0.11	68.36k	-1.8%