| Longspur International Venture share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 24-04-2026 Friday |
BSE
Sensex : 76,664.21 -999.79 -1.29% |
NSE
Nifty 50 : 23,897.95 -275.10 -1.14% |
USD - INR
1 $ = Rs 94.24 |
Find Stock | ||
| Company: | Longspur International Venture | MCap (aprox) 9.4 Crores |
Symbol : 504340 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 13.9% | 20.5% | 2.2% | -5.1% | -26.4% | 13.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 24-04-26 | Fri | 7.12 | 0.13 | 13.08k | 1.9% | |
| 23-04-26 | Thu | 6.99 | 0.13 | 14.66k | 1.9% | Data Update : 8 PM |
| 22-04-26 | Wed | 6.86 | 0.13 | 13.66k | 1.9% | 24-04-26 : 7.12 |
| 21-04-26 | Tue | 6.73 | 0.13 | 4.19k | 2.0% | |
| 20-04-26 | Mon | 6.6 | 0.11 | 24.95k | 1.7% | Compared to : 15-04-26 6.25 |
| 17-04-26 | Fri | 6.49 | 0.12 | 69.94k | 1.9% | |
| 16-04-26 | Thu | 6.37 | 0.12 | 5.5k | 1.9% | 7 Days % |
| 15-04-26 | Wed | 6.25 | 0.12 | 10.5k | 2.0% | 13.9% |
| 13-04-26 | Mon | 6.13 | 0.12 | 3.41k | 2.0% | |
| 10-04-26 | Fri | 6.01 | 0.11 | 1.64k | 1.9% | Compared to : 24-03-26 5.91 |
| 09-04-26 | Thu | 5.9 | 0.11 | 25.19k | 1.9% | |
| 08-04-26 | Wed | 5.79 | 0.11 | 199.87k | 1.9% | 1 Month % |
| 07-04-26 | Tue | 5.68 | 0.11 | 220.32k | 2.0% | 20.5% |
| 06-04-26 | Mon | 5.57 | -0.1 | 22.21k | -1.8% | . |
| 02-04-26 | Thu | 5.67 | 0 | 1.81k | 0.0% | Compared to : 24-02-26 6.97 |
| 01-04-26 | Wed | 5.67 | -0.11 | 8.78k | -1.9% | |
| 30-03-26 | Mon | 5.78 | -0.11 | 1.02k | -1.9% | 2 Months % |
| 27-03-26 | Fri | 5.89 | -0.12 | 1.52k | -2.0% | 2.2% |
| 25-03-26 | Wed | 6.01 | 0.1 | 13.24k | 1.7% | |
| 24-03-26 | Tue | 5.91 | -0.12 | 13.31k | -2.0% | Compared to : 23-01-26 7.5 |
| 23-03-26 | Mon | 6.03 | -0.36 | 8.05k | -2.0% | |
| 20-03-26 | Fri | 6.39 | -0.13 | 9.61k | -2.0% | 3 Months % |
| 19-03-26 | Thu | 6.52 | 0.13 | 36.26k | -2.0% | -5.1% |
| 18-03-26 | Wed | 6.39 | -0.61 | 4.46k | -1.9% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
Compared to : 24-10-25 9.67 |
|||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 6 Months % | ||||
| 12-03-26 | Thu | -26.4% | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | Compared to : 24-04-25 6.25 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 1 year % | ||||
| 05-03-26 | Thu | 13.9% | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 27-02-26 | Fri | 7 | 0.11 | 5.22k | 1.6% | |
| 26-02-26 | Thu | 6.89 | -0.14 | 2.43k | -2.0% | |
| 25-02-26 | Wed | 7.03 | 0.06 | 10.34k | 0.9% | |
| 24-02-26 | Tue | 6.97 | 0.13 | 9.52k | 1.9% | |
| 23-02-26 | Mon | 6.84 | -0.13 | 2.22k | -1.9% | |
| 20-02-26 | Fri | 6.97 | -0.03 | 12.94k | -0.4% | |
| 19-02-26 | Thu | 7 | -0.14 | 2.09k | -2.0% | |
| 18-02-26 | Wed | 7.14 | -0.14 | 869 | -1.9% | |
| 17-02-26 | Tue | 7.28 | -0.14 | 2.32k | -1.9% | |
| 16-02-26 | Mon | 7.42 | -0.15 | 7.78k | -2.0% | |
| 13-02-26 | Fri | 7.57 | -0.11 | 1.91k | -1.4% | |
| 12-02-26 | Thu | 7.68 | 0.15 | 26.94k | 2.0% | |
| 11-02-26 | Wed | 7.53 | -0.15 | 852 | -2.0% | |
| 10-02-26 | Tue | 7.68 | -0.15 | 122 | -1.9% | |
| 09-02-26 | Mon | 7.83 | -0.15 | 2.01k | -1.9% | |
| 06-02-26 | Fri | 7.98 | 0.09 | 1.8k | 1.1% | |
| 05-02-26 | Thu | 7.89 | -0.16 | 2.67k | -2.0% | |
| 04-02-26 | Wed | 8.05 | -0.16 | 20 | -1.9% | |
| 03-02-26 | Tue | 8.21 | 0 | 1.89k | 0.0% | |
| 02-02-26 | Mon | 8.21 | 0.16 | 2.14k | 2.0% | |
| 01-02-26 | Sun | 8.05 | 0.15 | 1.77k | 1.9% | |
| 30-01-26 | Fri | 7.9 | -0.02 | 915 | -0.3% | |
| 29-01-26 | Thu | 7.92 | 0.15 | 4.19k | 1.9% | |
| 28-01-26 | Wed | 7.77 | 0.15 | 9.99k | 2.0% | |
| 27-01-26 | Tue | 7.62 | 0.12 | 3.73k | 1.6% | |
| 23-01-26 | Fri | 7.5 | 0.14 | 2.81k | 1.9% | |
| 22-01-26 | Thu | 7.36 | 0.14 | 3.51k | 1.9% | |
| 21-01-26 | Wed | 7.22 | 0.14 | 2.54k | 2.0% | |
| 20-01-26 | Tue | 7.08 | 0.13 | 169 | 1.9% | |
| 19-01-26 | Mon | 6.95 | 0.1 | 2.01k | 1.5% | |
| 16-01-26 | Fri | 6.85 | 0 | 66 | 0.0% | |
| 14-01-26 | Wed | 6.85 | 0.07 | 10.63k | 1.0% | |
| 13-01-26 | Tue | 6.78 | -0.13 | 4.14k | -1.9% | |
| 12-01-26 | Mon | 6.91 | -0.14 | 1.45k | -2.0% | |
| 09-01-26 | Fri | 7.05 | -0.14 | 9.27k | -1.9% | |
| 08-01-26 | Thu | 7.19 | 0.14 | 2.94k | 2.0% | |
| 07-01-26 | Wed | 7.05 | -0.14 | 16.64k | -1.9% | |
| 06-01-26 | Tue | 7.19 | 0.14 | 4.81k | 2.0% | |
| 05-01-26 | Mon | 7.05 | -0.13 | 14.34k | -1.8% | |
| 02-01-26 | Fri | 7.18 | -0.11 | 33.44k | -1.5% | |
| 01-01-26 | Thu | 7.29 | -0.14 | 62.17k | -1.9% | |
| 31-12-25 | Wed | 7.43 | -0.15 | 3.66k | -2.0% | |
| 30-12-25 | Tue | 7.58 | -0.15 | 6.05k | -1.9% | |
| 29-12-25 | Mon | 7.73 | -0.15 | 3.95k | -1.9% | |
| 26-12-25 | Fri | 7.88 | -0.16 | 3.31k | -2.0% | |
| 24-12-25 | Wed | 8.04 | -0.16 | 1.75k | -2.0% | |
| 23-12-25 | Tue | 8.2 | -0.16 | 7.07k | -1.9% | |
| 22-12-25 | Mon | 8.36 | -0.17 | 5.33k | -2.0% | |
| 19-12-25 | Fri | 8.53 | -0.17 | 6.25k | -2.0% | |
| 18-12-25 | Thu | 8.7 | -0.17 | 1.26k | -1.9% | |
| 17-12-25 | Wed | 8.87 | -0.18 | 4.02k | -2.0% | |
| 16-12-25 | Tue | 9.05 | -0.18 | 435 | -2.0% | |
| 15-12-25 | Mon | 9.23 | -0.18 | 4.91k | -1.9% | |
| 12-12-25 | Fri | 9.41 | -0.19 | 6.12k | -2.0% | |
| 11-12-25 | Thu | 9.6 | -0.19 | 6.29k | -1.9% | |
| 10-12-25 | Wed | 9.79 | -0.19 | 3.47k | -1.9% | |
| 09-12-25 | Tue | 9.98 | -0.2 | 3.29k | -2.0% | |
| 08-12-25 | Mon | 10.18 | 0.03 | 13.18k | 0.3% | |
| 05-12-25 | Fri | 10.15 | -0.2 | 3.28k | -1.9% | |
| 04-12-25 | Thu | 10.35 | -0.21 | 3.4k | -2.0% | |
| 03-12-25 | Wed | 10.56 | 0.06 | 3.47k | 0.6% | |
| 02-12-25 | Tue | 10.5 | 0.09 | 4.8k | 0.9% | |
| 01-12-25 | Mon | 10.41 | 0.02 | 12.57k | 0.2% | |
| 28-11-25 | Fri | 10.39 | 0.02 | 10.08k | 0.2% | |
| 27-11-25 | Thu | 10.37 | 0.17 | 6.61k | 1.7% | |
| 26-11-25 | Wed | 10.2 | 0.1 | 2.53k | 1.0% | |
| 25-11-25 | Tue | 10.1 | 0.18 | 3.76k | 1.8% | |
| 24-11-25 | Mon | 9.92 | -0.2 | 477 | -2.0% | |
| 21-11-25 | Fri | 10.12 | -0.2 | 13.07k | -1.9% | |
| 20-11-25 | Thu | 10.32 | 0.2 | 14.62k | 2.0% | |
| 19-11-25 | Wed | 10.12 | -0.12 | 16.46k | -1.2% | |
| 18-11-25 | Tue | 10.24 | 0.02 | 147.99k | 0.2% | |
| 17-11-25 | Mon | 10.22 | -0.2 | 1.51k | -1.9% | |
| 14-11-25 | Fri | 10.42 | 0.15 | 2.85k | 1.5% | |
| 13-11-25 | Thu | 10.27 | 0.04 | 23.32k | 0.4% | |
| 12-11-25 | Wed | 10.23 | 0.17 | 42.63k | 1.7% | |
| 11-11-25 | Tue | 10.06 | 0 | 316 | 0.0% | |
| 10-11-25 | Mon | 10.06 | -0.19 | 19.86k | -1.9% | |
| 07-11-25 | Fri | 10.25 | 0.18 | 48.45k | 1.8% | |
| 06-11-25 | Thu | 10.07 | 0.19 | 94.68k | 1.9% | |
| 04-11-25 | Tue | 9.88 | 0.19 | 77.16k | 2.0% | |
| 03-11-25 | Mon | 9.69 | 0.16 | 78.31k | 1.7% | |
| 31-10-25 | Fri | 9.53 | 0.17 | 27.45k | 1.8% | |
| 30-10-25 | Thu | 9.36 | -0.04 | 14.25k | -0.4% | |
| 29-10-25 | Wed | 9.4 | 0.1 | 5.79k | 1.1% | |
| 28-10-25 | Tue | 9.3 | -0.18 | 25.03k | -1.9% | |
| 27-10-25 | Mon | 9.48 | -0.19 | 8.37k | -2.0% | |
| 24-10-25 | Fri | 9.67 | 0.18 | 19.85k | 1.9% | |
| 23-10-25 | Thu | 9.49 | 0.18 | 22.03k | 1.9% | |
| 21-10-25 | Tue | 9.31 | -0.18 | 7.75k | -1.9% | |
| 20-10-25 | Mon | 9.49 | 0.13 | 50.31k | 1.4% | |
| 17-10-25 | Fri | 9.36 | -0.05 | 23.74k | -0.5% | |
| 16-10-25 | Thu | 9.41 | -0.19 | 73.86k | -2.0% | |
| 15-10-25 | Wed | 9.6 | -0.19 | 5.18k | -1.9% | |
| 14-10-25 | Tue | 9.79 | -0.19 | 9.3k | -1.9% | |
| 13-10-25 | Mon | 9.98 | -0.2 | 60.99k | -2.0% | |
| 10-10-25 | Fri | 10.18 | 0.04 | 104.59k | 0.4% | |
| 09-10-25 | Thu | 10.14 | 0.19 | 136.96k | 1.9% | |
| 08-10-25 | Wed | 9.95 | 0.19 | 30.22k | 1.9% | |
| 07-10-25 | Tue | 9.76 | 0.19 | 31.82k | 2.0% | |
| 06-10-25 | Mon | 9.57 | -0.19 | 12.4k | -1.9% | |
| 03-10-25 | Fri | 9.76 | 0.19 | 49.18k | 2.0% | |
| 01-10-25 | Wed | 9.57 | 0.18 | 125.76k | 1.9% | |
| 30-09-25 | Tue | 9.39 | 0.18 | 58.9k | 2.0% | |
| 29-09-25 | Mon | 9.21 | 0.18 | 89.11k | 2.0% | |
| 26-09-25 | Fri | 9.03 | 0.17 | 78.06k | 1.9% | |
| 25-09-25 | Thu | 8.86 | 0.17 | 22.41k | 2.0% | |
| 24-09-25 | Wed | 8.69 | 0.17 | 14.89k | 2.0% | |
| 23-09-25 | Tue | 8.52 | 0.16 | 44.95k | 1.9% | |
| 22-09-25 | Mon | 8.36 | -0.17 | 178.51k | -2.0% | |
| 19-09-25 | Fri | 8.53 | -0.17 | 4.39k | -2.0% | |
| 18-09-25 | Thu | 8.7 | -0.17 | 33.21k | -1.9% | |
| 17-09-25 | Wed | 8.87 | -0.18 | 238 | -2.0% | |
| 16-09-25 | Tue | 9.05 | -0.18 | 123.49k | -2.0% | |
| 15-09-25 | Mon | 9.23 | 0.18 | 3.23k | 2.0% | |
| 12-09-25 | Fri | 9.05 | 0.17 | 57.39k | 1.9% | |
| 11-09-25 | Thu | 8.88 | 0.17 | 79.6k | 2.0% | |
| 10-09-25 | Wed | 8.71 | 0.17 | 115.37k | 2.0% | |
| 09-09-25 | Tue | 8.54 | 0.16 | 2.92k | 1.9% | |
| 08-09-25 | Mon | 8.38 | 0.16 | 8.73k | 1.9% | |
| 05-09-25 | Fri | 8.22 | 0.16 | 4.67k | 2.0% | |
| 04-09-25 | Thu | 8.06 | 0.15 | 10.52k | 1.9% | |
| 03-09-25 | Wed | 7.91 | 0.15 | 14.34k | 1.9% | |
| 02-09-25 | Tue | 7.76 | 0.15 | 2.06k | 2.0% | |
| 01-09-25 | Mon | 7.61 | 0.14 | 155 | 1.9% | |
| 29-08-25 | Fri | 7.47 | 0.14 | 6.33k | 1.9% | |
| 28-08-25 | Thu | 7.33 | 0.14 | 2.36k | 1.9% | |
| 26-08-25 | Tue | 7.19 | 0.14 | 19.79k | 2.0% | |
| 25-08-25 | Mon | 7.05 | 0.13 | 1.91k | 1.9% | |
| 22-08-25 | Fri | 6.92 | 0.13 | 3.32k | 1.9% | |
| 21-08-25 | Thu | 6.79 | 0.13 | 55.34k | 2.0% | |
| 20-08-25 | Wed | 6.66 | 0.13 | 1.92k | 2.0% | |
| 19-08-25 | Tue | 6.53 | 0.12 | 1.53k | 1.9% | |
| 18-08-25 | Mon | 6.41 | 0.12 | 1.56k | 1.9% | |
| 14-08-25 | Thu | 6.29 | 0.12 | 6.78k | 1.9% | |
| 13-08-25 | Wed | 6.17 | 0.12 | 15.01k | 2.0% | |
| 12-08-25 | Tue | 6.05 | 0.11 | 8.04k | 1.9% | |
| 11-08-25 | Mon | 5.94 | 0.11 | 10.05k | 1.9% | |
| 08-08-25 | Fri | 5.83 | 0.11 | 5.94k | 1.9% | |
| 07-08-25 | Thu | 5.72 | 0.11 | 10.88k | 2.0% | |
| 06-08-25 | Wed | 5.61 | 0.11 | 1.45k | 2.0% | |
| 05-08-25 | Tue | 5.5 | 0.1 | 301 | 1.9% | |
| 04-08-25 | Mon | 5.4 | 0 | 2.29k | 0.0% | |
| 01-08-25 | Fri | 5.4 | 0.07 | 1.07k | 1.3% | |
| 31-07-25 | Thu | 5.33 | -0.1 | 1.05k | -1.8% | |
| 30-07-25 | Wed | 5.43 | 0 | 889 | 0.0% | |
| 29-07-25 | Tue | 5.43 | -0.1 | 1.65k | -1.8% | |
| 28-07-25 | Mon | 5.53 | -0.11 | 3.71k | -2.0% | |
| 25-07-25 | Fri | 5.64 | 0 | 1k | 0.0% | |
| 24-07-25 | Thu | 5.64 | 0 | 6.02k | 0.0% | |
| 23-07-25 | Wed | 5.64 | -0.11 | 1.11k | -1.9% | |
| 22-07-25 | Tue | 5.75 | 0.11 | 286 | 2.0% | |
| 21-07-25 | Mon | 5.64 | 0 | 2.53k | 0.0% | |
| 18-07-25 | Fri | 5.64 | 0 | 1.27k | 0.0% | |
| 17-07-25 | Thu | 5.64 | 0.02 | 13.81k | 0.4% | |
| 16-07-25 | Wed | 5.62 | 0.08 | 17k | 1.4% | |
| 15-07-25 | Tue | 5.54 | -0.02 | 8.6k | -0.4% | |
| 14-07-25 | Mon | 5.56 | -0.11 | 1.65k | -1.9% | |
| 11-07-25 | Fri | 5.67 | 0.05 | 1.28k | 0.9% | |
| 10-07-25 | Thu | 5.62 | 0 | 1.7k | 0.0% | |
| 09-07-25 | Wed | 5.62 | 0.06 | 1.3k | 1.1% | |
| 08-07-25 | Tue | 5.56 | -0.11 | 2.93k | -1.9% | |
| 07-07-25 | Mon | 5.67 | -0.11 | 3.33k | -1.9% | |
| 04-07-25 | Fri | 5.78 | 0.1 | 2.45k | 1.8% | |
| 03-07-25 | Thu | 5.68 | -0.02 | 3.36k | -0.4% | |
| 02-07-25 | Wed | 5.7 | 0.07 | 1k | 1.2% | |
| 01-07-25 | Tue | 5.63 | 0.1 | 810 | 1.8% | |
| 30-06-25 | Mon | 5.53 | 0.1 | 342 | 1.8% | |
| 27-06-25 | Fri | 5.43 | 0.06 | 9.07k | 1.1% | |
| 26-06-25 | Thu | 5.37 | 0 | 1 | 0.0% | |
| 25-06-25 | Wed | 5.37 | -0.1 | 3.83k | -1.8% | |
| 24-06-25 | Tue | 5.47 | -0.11 | 4.53k | -2.0% | |
| 23-06-25 | Mon | 5.58 | -0.02 | 1.08k | -0.4% | |
| 20-06-25 | Fri | 5.6 | -0.05 | 845 | -0.9% | |
| 19-06-25 | Thu | 5.65 | 0.1 | 7.14k | 1.8% | |
| 18-06-25 | Wed | 5.55 | 0.1 | 7.06k | 1.8% | |
| 17-06-25 | Tue | 5.45 | 0.1 | 1.46k | 1.9% | |
| 16-06-25 | Mon | 5.35 | -0.01 | 20 | -0.2% | |
| 13-06-25 | Fri | 5.25 | 0.1 | 4.33k | 1.9% | |
| 12-06-25 | Thu | 5.26 | -0.02 | 12.84k | -0.4% | |
| 11-06-25 | Wed | 5.28 | -0.09 | 8.27k | -1.7% | |
| 10-06-25 | Tue | 5.37 | -0.1 | 4.58k | -1.8% | |
| 09-06-25 | Mon | 5.47 | -0.11 | 1.48k | -2.0% | |
| 06-06-25 | Fri | 5.58 | -0.11 | 1.08k | -1.9% | |
| 05-06-25 | Thu | 5.69 | -0.11 | 4.12k | -1.9% | |
| 04-06-25 | Wed | 5.8 | -0.11 | 10.14k | -1.9% | |
| 03-06-25 | Tue | 5.91 | -0.12 | 2.14k | -2.0% | |
| 02-06-25 | Mon | 6.03 | -0.12 | 929 | -2.0% | |
| 30-05-25 | Fri | 6.15 | -0.1 | 822 | -1.6% | |
| 29-05-25 | Thu | 6.25 | -0.12 | 86 | -1.9% | |
| 28-05-25 | Wed | 6.37 | 0.12 | 1.28k | 1.9% | |
| 27-05-25 | Tue | 6.25 | 0.12 | 51 | 2.0% | |
| 26-05-25 | Mon | 6.13 | 0.12 | 5.55k | 2.0% | |
| 23-05-25 | Fri | 6.01 | 0.11 | 4.31k | 1.9% | |
| 22-05-25 | Thu | 5.9 | 0 | 116 | 0.0% | |
| 21-05-25 | Wed | 5.9 | -0.1 | 1.1k | -1.7% | |
| 20-05-25 | Tue | 6 | 0.03 | 222 | 0.5% | |
| 19-05-25 | Mon | 5.97 | 0 | 3.24k | 0.0% | |
| 16-05-25 | Fri | 5.97 | 0.05 | 1.38k | 0.8% | |
| 15-05-25 | Thu | 5.92 | -0.12 | 1.25k | -2.0% | |
| 14-05-25 | Wed | 6.04 | -0.12 | 2.01k | -1.9% | |
| 13-05-25 | Tue | 6.16 | -0.12 | 1.4k | -1.9% | |
| 12-05-25 | Mon | 6.28 | 0.12 | 216 | 1.9% | |
| 09-05-25 | Fri | 6.16 | -0.12 | 57 | -1.9% | |
| 08-05-25 | Thu | 6.28 | -0.09 | 172 | -1.4% | |
| 07-05-25 | Wed | 6.37 | -0.01 | 30 | -0.2% | |
| 06-05-25 | Tue | 6.38 | -0.11 | 376 | -1.7% | |
| 05-05-25 | Mon | 6.49 | 0 | 602 | 0.0% | |
| 02-05-25 | Fri | 6.49 | 0 | 645 | 0.0% | |
| 30-04-25 | Wed | 6.49 | 0.12 | 306 | 1.9% | |
| 29-04-25 | Tue | 6.37 | 0.12 | 4.97k | 1.9% | |
| 28-04-25 | Mon | 6.25 | 0 | 1.38k | 0.0% | |
| 25-04-25 | Fri | 6.25 | 0 | 2.08k | 0.0% | |
| 24-04-25 | Thu | 6.25 | 0 | 5.04k | 0.0% | |
| 23-04-25 | Wed | 6.25 | 0.04 | 1.48k | 0.6% | |