Looks Health Services Limited * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
11-09-2026
Friday		 BSE Sensex : 74,781.76
-120.83
-0.16%		 NSE Nifty 50 : 23,398.10
-79.70
-0.34%		 USD - INR
1 $ = Rs 95.58		 Find Stock
Share Price
in Google :		 Looks Health Services Limited MCap (aprox)
9.9 Crores		 Symbol :
534422		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-10.4% -1.7% 10.5% -3.6%    
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
11-09-26 Fri 9.45 -0.48 4.24k -4.8%
10-09-26 Thu 9.93 -0.23 1.37k -2.3% Data Update : 7 PM
09-09-26 Wed 10.16 0.19 32.77k 1.9% 11-09-26 : 9.45
08-09-26 Tue 9.97 -0.07 12.46k -0.7%
07-09-26 Mon 10.04 -0.01 23.53k -0.1% Compared to  :
 02-09-26
10.55
04-09-26 Fri 10.05 -0.41 20.14k -3.9%
03-09-26 Thu 10.46 -0.09 37.63k -0.9% 7 Days %
02-09-26 Wed 10.55 0.49 74.08k 4.9% -10.4%
01-09-26 Tue 10.06 0.46 10.12k 4.8%  
31-08-26 Mon 9.6 0.33 13.38k 3.6% Compared to  :
 11-08-26
9.61
28-08-26 Fri 9.27 -0.03 5.2k -0.3%
27-08-26 Thu 9.3 0.18 4.03k 2.0% 1 Month %
26-08-26 Wed 9.12 0.17 1.74k 1.9% -1.7%
25-08-26 Tue 8.95 0.17 10.64k 1.9% .
24-08-26 Mon 8.78 0.17 2.73k 2.0% Compared to  :
 10-07-26
8.55
21-08-26 Fri 8.61 -0.12 2.75k -1.4%
20-08-26 Thu 8.73 -0.17 614 -1.9% 2 Months %
19-08-26 Wed 8.9 -0.1 353 -1.1% 10.5%
18-08-26 Tue 9 0 1.76k 0.0%  
17-08-26 Mon 9 -0.06 4.38k -0.7% Compared to  :
 11-06-26
9.8
14-08-26 Fri 9.06 -0.18 341 -1.9%
13-08-26 Thu 9.24 -0.18 17 -1.9% 3 Months %
12-08-26 Wed 9.42 -0.19 115 -2.0% -3.6%
11-08-26 Tue 9.61 -0.19 240 -1.9%  
10-08-26 Mon 9.8 0 1.62k 0.0% Compared to  :
 11-03-26
07-08-26 Fri 9.8 -0.2 3.06k -2.0%
06-08-26 Thu 10 0.04 11.44k 0.4% 6 Months %
05-08-26 Wed 9.96 0.19 33.73k 1.9%  
04-08-26 Tue 9.77 0.19 10.65k 2.0%  
03-08-26 Mon 9.58 0.18 3.23k 1.9% #N/A
31-07-26 Fri 9.4 -0.16 6k -1.7%
30-07-26 Thu 9.56 0.18 6.32k 1.9% 1 year %
29-07-26 Wed 9.38 -0.19 5.28k -2.0%  
28-07-26 Tue 9.57 -0.08 6.45k -0.8%  
27-07-26 Mon 9.65 0.05 19.24k 0.5%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
24-07-26 Fri 9.6 0.09 10.71k 0.9%
23-07-26 Thu 9.51 -0.04 38.04k -0.4%
22-07-26 Wed 9.55 -0.03 12k -0.3%
21-07-26 Tue 9.58 -0.26 19.69k -2.6%
20-07-26 Mon 9.84 0.27 65.07k 2.8%
17-07-26 Fri 9.57 0.45 30.72k 4.9%
16-07-26 Thu 9.12 0.43 12.45k 4.9%
15-07-26 Wed 8.69 0.41 7.82k 5.0%
14-07-26 Tue 8.28 -0.27 22.57k -3.2%
13-07-26 Mon 8.55 0 3.42k 0.0%
10-07-26 Fri 8.55 -0.01 7.52k -0.1%
09-07-26 Thu 8.56 0.01 12.38k 0.1%
08-07-26 Wed 8.55 -0.11 2.71k -1.3%
07-07-26 Tue 8.66 0.18 17.03k 2.1%
06-07-26 Mon 8.48 -0.17 8.18k -2.0%
03-07-26 Fri 8.65 -0.24 48.01k -2.7%
02-07-26 Thu 8.89 -0.44 14.5k -4.7%
01-07-26 Wed 9.33 0.3 14.26k 3.3%
30-06-26 Tue 9.03 -0.04 19.53k -0.4%
29-06-26 Mon 9.07 -0.47 10.79k -4.9%
25-06-26 Thu 9.54 -0.17 19.66k -1.8%
24-06-26 Wed 9.71 0.12 9.33k 1.3%
23-06-26 Tue 9.59 -0.08 30.41k -0.8%
22-06-26 Mon 9.67 -0.3 7.24k -3.0%
19-06-26 Fri 9.97 -0.2 30.93k -2.0%
18-06-26 Thu 10.17 -0.4 41.16k -3.8%
17-06-26 Wed 10.57 0.34 78.58k 3.3%
16-06-26 Tue 10.23 0.44 133.17k 4.5%
15-06-26 Mon 9.79 -0.5 51k -4.9%
12-06-26 Fri 10.29 0.49 112.03k 5.0%
11-06-26 Thu 9.8 0.46 93.2k 4.9%
10-06-26 Wed 9.34 0.29 154.1k 3.2%
09-06-26 Tue 9.05 0.43 16.42k 5.0%
08-06-26 Mon 8.62 0.41 134.71k 5.0%
05-06-26 Fri 8.21 0.39 26.05k 5.0%
04-06-26 Thu 7.82 0.37 13.73k 5.0%
03-06-26 Wed 7.45 0.35 13.39k 4.9%
02-06-26 Tue 7.1 0.33 61.09k 4.9%  
01-06-26 Mon 6.77 0.26 33.52k 4.0%  
29-05-26 Fri 6.51 0.31 48.85k 5.0%  
27-05-26 Wed 6.2 0.29 45.49k 4.9%  
26-05-26 Tue 5.91 0.2 41.7k 3.5%  
25-05-26 Mon 5.71 -0.02 7.42k -0.3%  
22-05-26 Fri 5.73 -0.13 10.41k -2.2%  
21-05-26 Thu 5.86 0.15 22.16k 2.6%  
20-05-26 Wed 5.71 -0.15 15.73k -2.6%  
19-05-26 Tue 5.86 -0.25 30.24k -4.1%  
18-05-26 Mon 6.11 0.11 15.1k 1.8%  
15-05-26 Fri 6 0.1 12.24k 1.7%  
14-05-26 Thu 5.9 -0.19 4k -3.1%  
13-05-26 Wed 6.09 0.24 19.45k 4.1%  
12-05-26 Tue 5.85 -0.11 10.84k -1.8%  
11-05-26 Mon 5.96 -0.21 6.87k -3.4%  
08-05-26 Fri 6.17 0.17 10.01k 2.8%  
07-05-26 Thu 6 -0.13 5.96k -2.1%  
06-05-26 Wed 6.13 0.17 8.22k 2.9%  
05-05-26 Tue 5.96 -0.13 10.01k -2.1%  
04-05-26 Mon 6.09 0.12 14.13k 2.0%  
30-04-26 Thu 5.97 -0.28 10.98k -4.5%  
29-04-26 Wed 6.25 0.12 1.31k 2.0%  
28-04-26 Tue 6.13 0.15 19.45k 2.5%  
27-04-26 Mon 5.98 -0.08 23.76k -1.3%  
24-04-26 Fri 6.06 -0.27 16.87k -4.3%  
23-04-26 Thu 6.33 0.12 15.38k 1.9%  
22-04-26 Wed 6.21 0.08 29.72k 1.3%  
21-04-26 Tue 6.13 -0.06 6.2k -1.0%  
20-04-26 Mon 6.19 -0.08 5.15k -1.3%  
17-04-26 Fri 6.27 0.14 27.7k 2.3%  
16-04-26 Thu 6.13 -0.06 16.06k -1.0%  
15-04-26 Wed 6.19 0.02 60.09k 0.3%  
13-04-26 Mon 6.17 0.2 17.5k 3.4%  
10-04-26 Fri 5.97 0.01 28.39k 0.2%  
09-04-26 Thu 5.96 -0.09 25.63k -1.5%  
08-04-26 Wed 6.05 -0.07 67.71k -1.1%  
07-04-26 Tue 6.12 -0.16 136.36k -2.5%  
06-04-26 Mon 6.28 0.29 118.41k 4.8%  
02-04-26 Thu 5.99 -0.31 17.45k -4.9%  
01-04-26 Wed 6.3 -0.33 7.93k -5.0%  
30-03-26 Mon 6.63 -0.34 10.96k -4.9%  
27-03-26 Fri 6.97 -0.14 870 -2.0%  
25-03-26 Wed 7.11 -0.14 2.55k -1.9%  
24-03-26 Tue 7.25 -0.14 15.81k -1.9%  
23-03-26 Mon 7.39 -0.15 2.46k -2.0%  
20-03-26 Fri 7.54 -0.15 5.09k -2.0%  
19-03-26 Thu 7.69 -0.15 2.12k -1.9%  
18-03-26 Wed 7.84 -2.47 880 -1.9%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 10.31 -0.21 20.6k -2.0%  
26-02-26 Thu 10.52 0.5 193.84k 5.0%  
25-02-26 Wed 10.02 0.47 80.34k 4.9%  
24-02-26 Tue 9.55 0.45 63.53k 4.9%  
23-02-26 Mon 9.1 0.43 56.47k 5.0%  
20-02-26 Fri 8.67 0.41 95.23k 5.0%  
19-02-26 Thu 8.26 0.24 44.62k 3.0%  
18-02-26 Wed 8.02 0.38 83.2k 5.0%  
17-02-26 Tue 7.64 0.28 194.74k 3.8%  
16-02-26 Mon 7.36 0.16 51.97k 2.2%  
13-02-26 Fri 7.2 0.5 65.33k 7.5%  
12-02-26 Thu 6.7 0.12 32.79k 1.8%  
11-02-26 Wed 6.58 0.31 30.52k 4.9%  
10-02-26 Tue 6.27 0.16 58.06k 2.6%  
09-02-26 Mon 6.11 0.55 20.37k 9.9%  
06-02-26 Fri 5.56 -0.24 16.07k -4.1%  
05-02-26 Thu 5.8 0.24 20.1k 4.3%  
04-02-26 Wed 5.56 0.24 10.48k 4.5%  
03-02-26 Tue 5.32 0.13 8.59k 2.5%  
02-02-26 Mon 5.19 0.02 8.29k 0.4%  
01-02-26 Sun 5.17 -0.25 8.96k -4.6%  
30-01-26 Fri 5.42 -0.26 14.19k -4.6%  
29-01-26 Thu 5.68 -0.08 20.84k -1.4%  
28-01-26 Wed 5.76 -0.26 22k -4.3%  
27-01-26 Tue 6.02 -0.18 14.63k -2.9%  
23-01-26 Fri 6.2 -0.03 35.52k -0.5%  
22-01-26 Thu 6.23 0.17 15.84k 2.8%  
21-01-26 Wed 6.06 -0.31 43.97k -4.9%  
20-01-26 Tue 6.37 0.3 47.6k 4.9%  
19-01-26 Mon 6.07 0.28 26.71k 4.8%  
16-01-26 Fri 5.79 0.27 9.2k 4.9%  
14-01-26 Wed 5.52 0.21 36.77k 4.0%  
13-01-26 Tue 5.31 0.25 17.26k 4.9%  
12-01-26 Mon 5.06 0.07 7.34k 1.4%  
09-01-26 Fri 4.99 -0.21 8.08k -4.0%  
08-01-26 Thu 5.2 -0.26 25.91k -4.8%  
07-01-26 Wed 5.46 0.01 8.38k 0.2%  
06-01-26 Tue 5.45 -0.21 8.66k -3.7%  
05-01-26 Mon 5.66 0.12 16.72k 2.2%  
02-01-26 Fri 5.54 -0.29 12.59k -5.0%  
01-01-26 Thu 5.83 -0.25 47.44k -4.1%  
31-12-25 Wed 6.08 -0.31 228.85k -4.9%  
30-12-25 Tue 6.39 0.24 337.37k 3.9%  
29-12-25 Mon 6.15 0.29 158.44k 4.9%  
26-12-25 Fri 5.86 0.27 67.61k 4.8%  
24-12-25 Wed 5.59 0.26 80.18k 4.9%  
23-12-25 Tue 5.33 0.25 64.46k 4.9%  
22-12-25 Mon 5.08 0.08 71.21k 1.6%  
19-12-25 Fri 5 0.11 96.7k 2.2%  
18-12-25 Thu 4.89 0.23 91.61k 4.9%  
17-12-25 Wed 4.66 0.22 663 5.0%  
16-12-25 Tue 4.44 0.21 404 5.0%  
15-12-25 Mon 4.23 0.2 1.94k 5.0%  
12-12-25 Fri 4.03 0.19 27.78k 4.9%  
11-12-25 Thu 3.84 0.18 4.38k 4.9%  
10-12-25 Wed 3.66 -0.04 1.96k -1.1%  
09-12-25 Tue 3.7 -0.14 1.49k -3.6%  
08-12-25 Mon 3.84 -0.11 2.39k -2.8%  
05-12-25 Fri 3.95 -0.07 4.7k -1.7%  
04-12-25 Thu 4.02 -0.02 53.74k -0.5%  
03-12-25 Wed 4.04 0.19 64.91k 4.9%  
02-12-25 Tue 3.85 -0.2 495 -4.9%  
01-12-25 Mon 4.05 -0.21 1.6k -4.9%  
28-11-25 Fri 4.26 0.2 5.04k 4.9%  
27-11-25 Thu 4.06 -0.2 1k -4.7%  
26-11-25 Wed 4.26 -0.22 6.26k -4.9%  
25-11-25 Tue 4.48 -0.09 1.76k -2.0%  
24-11-25 Mon 4.57 #N/A 212 -4.8%  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu 4.8 -0.23 5.63k -4.6%  
19-11-25 Wed 5.03 -0.26 10.84k -4.9%  
18-11-25 Tue 5.29 0.25 38.13k 5.0%  
17-11-25 Mon 5.04 0.24 2.87k 5.0%  
14-11-25 Fri 4.8 -0.1 743 -2.0%  
13-11-25 Thu 4.9 0.14 68.19k 2.9%  
12-11-25 Wed 4.76 #N/A 57.99k -5.0%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu 5.01 #N/A 3.36k -2.1%  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed 5.12 #N/A 28.93k 2.4%  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 5 #N/A 23.52k -0.2%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed 5.01 #N/A 11.51k -1.0%  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri #N/A #N/A 0 #N/A  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed #N/A #N/A   #N/A  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed 5.06 #N/A 53.15k -4.9%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed 5.32 #N/A 51.42k -4.8%  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon #N/A #N/A   #N/A  
19-09-25 Fri #N/A #N/A   #N/A  
18-09-25 Thu #N/A #N/A   #N/A  
17-09-25 Wed 5.59 #N/A 105.09k -4.9%  
16-09-25 Tue #N/A #N/A   #N/A  
15-09-25 Mon #N/A #N/A   #N/A  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed 5.88 #N/A 118.5k -3.3%