| Looks Health Services Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Looks Health Services Limited | MCap (aprox) 7 Crores |
Symbol : 534422 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -15.4% | -33.1% | 27.7% | 13.7% | 47.0% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 6.63 | -0.34 | 10.96k | -4.9% | |
| 27-03-26 | Fri | 6.97 | -0.14 | 870 | -2.0% | Data Update : 8 PM |
| 25-03-26 | Wed | 7.11 | -0.14 | 2.55k | -1.9% | 30-03-26 : 6.63 |
| 24-03-26 | Tue | 7.25 | -0.14 | 15.81k | -1.9% | |
| 23-03-26 | Mon | 7.39 | -0.15 | 2.46k | -2.0% | Compared to : 18-03-26 7.84 |
| 20-03-26 | Fri | 7.54 | -0.15 | 5.09k | -2.0% | |
| 19-03-26 | Thu | 7.69 | 2.12k | -1.9% | 7 Days % | |
| 18-03-26 | Wed | 7.84 | -2.07 | 160 | -1.9% | -15.4% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 9.91 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -33.1% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 5.19 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | 27.7% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 9.91 | -0.2 | 1.85k | -2.0% | Compared to : 30-12-25 5.83 |
| 26-02-26 | Thu | 10.11 | -0.2 | 33.11k | -1.9% | |
| 25-02-26 | Wed | 10.31 | -0.21 | 20.6k | -2.0% | 3 Months % |
| 24-02-26 | Tue | 10.52 | 0.5 | 193.84k | 5.0% | 13.7% |
| 23-02-26 | Mon | 10.02 | 0.47 | 80.34k | 4.9% | |
| 20-02-26 | Fri | 9.55 | 0.45 | 63.53k | 4.9% | #N/A |
| 19-02-26 | Thu | 9.1 | 0.43 | 56.47k | 5.0% | |
| 18-02-26 | Wed | 8.67 | 0.41 | 95.23k | 5.0% | 6 Months % |
| 17-02-26 | Tue | 8.26 | 0.24 | 44.62k | 3.0% | |
| 16-02-26 | Mon | 8.02 | 0.38 | 83.2k | 5.0% | |
| 13-02-26 | Fri | 7.64 | 0.28 | 194.74k | 3.8% | Compared to : 01-04-25 4.51 |
| 12-02-26 | Thu | 7.36 | 0.16 | 51.97k | 2.2% | |
| 11-02-26 | Wed | 7.2 | 0.5 | 65.33k | 7.5% | 1 year % |
| 10-02-26 | Tue | 6.7 | 0.12 | 32.79k | 1.8% | 47.0% |
| 09-02-26 | Mon | 6.58 | 0.31 | 30.52k | 4.9% | |
| 06-02-26 | Fri | 6.27 | 0.16 | 58.06k | 2.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 6.11 | 0.55 | 20.37k | 9.9% | |
| 04-02-26 | Wed | 5.56 | -0.24 | 16.07k | -4.1% | |
| 03-02-26 | Tue | 5.8 | 0.24 | 20.1k | 4.3% | |
| 02-02-26 | Mon | 5.56 | 0.24 | 10.48k | 4.5% | |
| 01-02-26 | Sun | 5.32 | 0.13 | 8.59k | 2.5% | |
| 30-01-26 | Fri | 5.19 | 0.02 | 8.29k | 0.4% | |
| 29-01-26 | Thu | 5.17 | -0.25 | 8.96k | -4.6% | |
| 28-01-26 | Wed | 5.42 | -0.26 | 14.19k | -4.6% | |
| 27-01-26 | Tue | 5.68 | -0.08 | 20.84k | -1.4% | |
| 23-01-26 | Fri | 5.76 | -0.26 | 22k | -4.3% | |
| 22-01-26 | Thu | 6.02 | -0.18 | 14.63k | -2.9% | |
| 21-01-26 | Wed | 6.2 | -0.03 | 35.52k | -0.5% | |
| 20-01-26 | Tue | 6.23 | 0.17 | 15.84k | 2.8% | |
| 19-01-26 | Mon | 6.06 | -0.31 | 43.97k | -4.9% | |
| 16-01-26 | Fri | 6.37 | 0.3 | 47.6k | 4.9% | |
| 14-01-26 | Wed | 6.07 | 0.28 | 26.71k | 4.8% | |
| 13-01-26 | Tue | 5.79 | 0.27 | 9.2k | 4.9% | |
| 12-01-26 | Mon | 5.52 | 0.21 | 36.77k | 4.0% | |
| 09-01-26 | Fri | 5.31 | 0.25 | 17.26k | 4.9% | |
| 08-01-26 | Thu | 5.06 | 0.07 | 7.34k | 1.4% | |
| 07-01-26 | Wed | 4.99 | -0.21 | 8.08k | -4.0% | |
| 06-01-26 | Tue | 5.2 | -0.26 | 25.91k | -4.8% | |
| 05-01-26 | Mon | 5.46 | 0.01 | 8.38k | 0.2% | |
| 02-01-26 | Fri | 5.45 | -0.21 | 8.66k | -3.7% | |
| 01-01-26 | Thu | 5.66 | 0.12 | 16.72k | 2.2% | |
| 31-12-25 | Wed | 5.54 | -0.29 | 12.59k | -5.0% | |
| 30-12-25 | Tue | 5.83 | -0.25 | 47.44k | -4.1% | |
| 29-12-25 | Mon | 6.08 | -0.31 | 228.85k | -4.9% | |
| 26-12-25 | Fri | 6.39 | 0.24 | 337.37k | 3.9% | |
| 24-12-25 | Wed | 6.15 | 0.29 | 158.44k | 4.9% | |
| 23-12-25 | Tue | 5.86 | 0.27 | 67.61k | 4.8% | |
| 22-12-25 | Mon | 5.59 | 0.26 | 80.18k | 4.9% | |
| 19-12-25 | Fri | 5.33 | 0.25 | 64.46k | 4.9% | |
| 18-12-25 | Thu | 5.08 | 0.08 | 71.21k | 1.6% | |
| 17-12-25 | Wed | 5 | 0.11 | 96.7k | 2.2% | |
| 16-12-25 | Tue | 4.89 | 0.23 | 91.61k | 4.9% | |
| 15-12-25 | Mon | 4.66 | 0.22 | 663 | 5.0% | |
| 12-12-25 | Fri | 4.44 | 0.21 | 404 | 5.0% | |
| 11-12-25 | Thu | 4.23 | 0.2 | 1.94k | 5.0% | |
| 10-12-25 | Wed | 4.03 | 0.19 | 27.78k | 4.9% | |
| 09-12-25 | Tue | 3.84 | 0.18 | 4.38k | 4.9% | |
| 08-12-25 | Mon | 3.66 | -0.04 | 1.96k | -1.1% | |
| 05-12-25 | Fri | 3.7 | -0.14 | 1.49k | -3.6% | |
| 04-12-25 | Thu | 3.84 | -0.11 | 2.39k | -2.8% | |
| 03-12-25 | Wed | 3.95 | -0.07 | 4.7k | -1.7% | |
| 02-12-25 | Tue | 4.02 | -0.02 | 53.74k | -0.5% | |
| 01-12-25 | Mon | 4.04 | 0.19 | 64.91k | 4.9% | |
| 28-11-25 | Fri | 3.85 | -0.2 | 495 | -4.9% | |
| 27-11-25 | Thu | 4.05 | -0.21 | 1.6k | -4.9% | |
| 26-11-25 | Wed | 4.26 | 0.2 | 5.04k | 4.9% | |
| 25-11-25 | Tue | 4.06 | -0.2 | 1k | -4.7% | |
| 24-11-25 | Mon | 4.26 | -0.22 | 6.26k | -4.9% | |
| 21-11-25 | Fri | 4.48 | -0.09 | 1.76k | -2.0% | |
| 20-11-25 | Thu | 4.57 | #N/A | 212 | -4.8% | |
| 19-11-25 | Wed | 4.8 | -0.23 | 5.63k | -4.6% | |
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | 5.03 | -0.26 | 10.84k | -4.9% | |
| 14-11-25 | Fri | 5.29 | 0.25 | 38.13k | 5.0% | |
| 13-11-25 | Thu | 5.04 | 0.24 | 2.87k | 5.0% | |
| 12-11-25 | Wed | 4.8 | -0.1 | 743 | -2.0% | |
| 11-11-25 | Tue | 4.9 | 0.14 | 68.19k | 2.9% | |
| 10-11-25 | Mon | 4.76 | #N/A | 57.99k | -5.0% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | 5.01 | #N/A | 3.36k | -2.1% | |
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 5.12 | #N/A | 28.93k | 2.4% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 5 | #N/A | 23.52k | -0.2% | |
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | 5.01 | #N/A | 11.51k | -1.0% | |
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | #N/A | #N/A | 0 | #N/A | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | 5.06 | #N/A | 53.15k | -4.9% | |
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | 5.32 | #N/A | 51.42k | -4.8% | |
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | 5.59 | #N/A | 105.09k | -4.9% | |
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | 5.88 | #N/A | 118.5k | -3.3% | |
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | 6.08 | #N/A | 142.16k | -5.0% | |
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | |||||
| 25-08-25 | Mon | 6.4 | #N/A | 98.05k | -4.9% | |
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | 6.73 | #N/A | 47.26k | -4.9% | |
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 7.08 | #N/A | 46.07k | -5.0% | |
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | 7.45 | #N/A | 45k | -5.0% | |
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 7.84 | #N/A | 46.71k | -5.0% | |
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | 8.25 | #N/A | 3.62k | -5.0% | |
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | 8.68 | 0.37 | 175.5k | 4.5% | |
| 15-07-25 | Tue | 8.31 | 0.39 | 162.89k | 4.9% | |
| 14-07-25 | Mon | 7.92 | 1.32 | 156.48k | 20.0% | |
| 11-07-25 | Fri | 6.6 | 1.1 | 165.47k | 20.0% | |
| 10-07-25 | Thu | 5.5 | 0.57 | 50.48k | 11.6% | |
| 09-07-25 | Wed | 4.93 | -0.06 | 10.2k | -1.2% | |
| 08-07-25 | Tue | 4.99 | 0.24 | 4.65k | 5.1% | |
| 07-07-25 | Mon | 4.75 | -0.13 | 3.46k | -2.7% | |
| 04-07-25 | Fri | 4.88 | 0.02 | 2.72k | 0.4% | |
| 03-07-25 | Thu | 4.86 | 0.1 | 2.36k | 2.1% | |
| 02-07-25 | Wed | 4.76 | -0.02 | 2.79k | -0.4% | |
| 01-07-25 | Tue | 4.78 | 0.04 | 5.89k | 0.8% | |
| 30-06-25 | Mon | 4.74 | -0.13 | 56.91k | -2.7% | |
| 27-06-25 | Fri | 4.87 | -0.02 | 52.22k | -0.4% | |
| 26-06-25 | Thu | 4.89 | 0.19 | 52.44k | 4.0% | |
| 25-06-25 | Wed | 4.7 | 0.08 | 53.78k | 1.7% | |
| 24-06-25 | Tue | 4.62 | -0.43 | 67.82k | -8.5% | |
| 23-06-25 | Mon | 5.05 | 0.25 | 66.04k | 5.2% | |
| 20-06-25 | Fri | 4.76 | -0.24 | 50.51k | -4.8% | |
| 19-06-25 | Thu | 4.8 | 0.04 | 51.89k | 0.8% | |
| 18-06-25 | Wed | 5 | 0 | 3.19k | 0.0% | |
| 17-06-25 | Tue | 5 | 0.15 | 43.03k | 3.1% | |
| 16-06-25 | Mon | 4.85 | -0.12 | 8.13k | -2.4% | |
| 13-06-25 | Fri | 4.97 | -0.02 | 2.56k | -0.4% | |
| 12-06-25 | Thu | 4.99 | 0 | 1.85k | 0.0% | |
| 11-06-25 | Wed | 4.99 | 0.08 | 2.18k | 1.6% | |
| 10-06-25 | Tue | 4.84 | -0.16 | 53.79k | -3.2% | |
| 09-06-25 | Mon | 4.91 | 0.07 | 7.62k | 1.4% | |
| 06-06-25 | Fri | 5 | -0.05 | 158.2k | -1.0% | |
| 05-06-25 | Thu | 5.05 | 0.22 | 202.31k | 4.6% | |
| 04-06-25 | Wed | 4.83 | 0.03 | 15.36k | 0.6% | |
| 03-06-25 | Tue | 4.8 | -0.1 | 525 | -2.0% | |
| 02-06-25 | Mon | 4.9 | -0.08 | 7.75k | -1.6% | |
| 30-05-25 | Fri | 4.98 | -0.02 | 652 | -0.4% | |
| 29-05-25 | Thu | 5 | -0.03 | 7.67k | -0.6% | |
| 28-05-25 | Wed | 5 | 0 | 15.69k | 0.0% | |
| 27-05-25 | Tue | 5.03 | 0.03 | 5.06k | 0.6% | |
| 26-05-25 | Mon | 5 | 0.34 | 5.74k | 7.3% | |
| 23-05-25 | Fri | 4.66 | -0.52 | 3.39k | -10.5% | |
| 22-05-25 | Thu | 4.41 | 0.25 | 11.02k | 5.7% | |
| 21-05-25 | Wed | 4.93 | -0.05 | 720 | -1.0% | |
| 20-05-25 | Tue | 4.98 | 0.37 | 23.63k | 8.0% | |
| 19-05-25 | Mon | 4.61 | 0.09 | 5.08k | 2.0% | |
| 16-05-25 | Fri | 4.52 | -0.11 | 7.67k | -2.4% | |
| 15-05-25 | Thu | 4.63 | 0 | 2.37k | 0.0% | |
| 14-05-25 | Wed | 4.63 | 0.02 | 1.46k | 0.4% | |
| 13-05-25 | Tue | 4.61 | -0.02 | 1.9k | -0.4% | |
| 12-05-25 | Mon | 4.63 | 0.13 | 1.08k | 2.9% | |
| 09-05-25 | Fri | 4.5 | -0.02 | 186 | -0.4% | |
| 08-05-25 | Thu | 4.4 | -0.35 | 12.23k | -7.4% | |
| 07-05-25 | Wed | 4.52 | 0.12 | 12.43k | 2.7% | |
| 06-05-25 | Tue | 4.75 | -0.05 | 334 | -1.0% | |
| 05-05-25 | Mon | 4.8 | -0.06 | 1.76k | -1.2% | |
| 02-05-25 | Fri | 4.86 | -0.07 | 5.54k | -1.4% | |
| 30-04-25 | Wed | 4.93 | -0.05 | 965 | -1.0% | |
| 29-04-25 | Tue | 4.98 | 0.53 | 10.36k | 11.9% | |
| 28-04-25 | Mon | 4.45 | -0.2 | 11.75k | -4.3% | |
| 25-04-25 | Fri | 4.65 | -0.07 | 3.5k | -1.5% | |
| 24-04-25 | Thu | 4.72 | -0.08 | 12.85k | -1.7% | |
| 23-04-25 | Wed | 4.8 | -0.16 | 1.61k | -3.2% | |
| 22-04-25 | Tue | 4.96 | 0.27 | 1.36k | 5.8% | |
| 21-04-25 | Mon | 4.69 | -0.16 | 2.88k | -3.3% | |
| 17-04-25 | Thu | 4.85 | -0.01 | 5.97k | -0.2% | |
| 16-04-25 | Wed | 4.86 | 0 | 14.86k | 0.0% | |
| 15-04-25 | Tue | 4.86 | 0.05 | 99.05k | 1.0% | |
| 11-04-25 | Fri | 4.81 | 0.05 | 7.8k | 1.1% | |
| 09-04-25 | Wed | 4.76 | 0.1 | 2.19k | 2.1% | |
| 08-04-25 | Tue | 4.66 | -0.03 | 2.93k | -0.6% | |
| 07-04-25 | Mon | 4.69 | -0.01 | 3.48k | -0.2% | |
| 04-04-25 | Fri | 4.7 | 0 | 4.12k | 0.0% | |
| 03-04-25 | Thu | 4.7 | 0.15 | 3.17k | 3.3% | |
| 02-04-25 | Wed | 4.55 | 0.04 | 4.47k | 0.9% | |
| 01-04-25 | Tue | 4.51 | -0.13 | 1.61k | -2.8% | |
| 28-03-25 | Fri | 4.63 | -0.7 | 7.85k | -13.1% | |
| 27-03-25 | Thu | 4.64 | 0.01 | 18.36k | 0.2% | |
| 26-03-25 | Wed | 5.33 | 0.6 | 7.22k | 12.7% | |