Lords Chloro Alkali Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Lords Chloro Alkali Ltd		MCap (aprox) 358 Crores	Symbol : LORDSCHLO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.3%		-8.6%	-24.6%	-30.3%	-8.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	123.05	5.53	24.03k	4.7%
01-04-26	Wed	117.52	8.44	21.04k	7.7%	Data Update : 8 PM
30-03-26	Mon	109.08	-3.09	26.13k	-2.8%	02-04-26 : 123.05
27-03-26	Fri	112.17	-5.06	76.04k	-4.3%
25-03-26	Wed	117.23	0.49	11.03k	0.4%	Compared to  :  20-03-26 119.13
24-03-26	Tue	116.74	2.8	19.23k	2.5%
23-03-26	Mon	113.94		15.88k	-4.4%	7 Days %
20-03-26	Fri	119.13	1.48	11.64k	2.4%	3.3%
19-03-26	Thu	117.65	-4.64	12.82k	2.1%
18-03-26	Wed	122.29	-2.85	8.79k	0.6%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 134.56
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-8.6%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 163.11
02-03-26	Mon
27-02-26	Fri	125.14	-2.72	24.44k	-2.1%	3 Months %
26-02-26	Thu	127.86	10.79	65.86k	9.2%	-24.6%
25-02-26	Wed	117.07	-1.64	37.19k	-1.4%
24-02-26	Tue	118.71	-1.67	23.19k	-1.4%	Compared to  :  03-10-25 176.57
23-02-26	Mon	120.38	-1.73	22.25k	-1.4%
20-02-26	Fri	122.11	-4.81	42.45k	-3.8%	6 Months %
19-02-26	Thu	126.92	-3.24	11.52k	-2.5%	-30.3%
18-02-26	Wed	130.16	-0.22	16.53k	-0.2%
17-02-26	Tue	130.38	-4.75	36.64k	-3.5%	Compared to  :  02-04-25 134.18
16-02-26	Mon	135.13	-2.99	14.99k	-2.2%
13-02-26	Fri	138.12	-2.56	15.6k	-1.8%	1 year %
12-02-26	Thu	140.68	0.84	14.09k	0.6%	-8.3%
11-02-26	Wed	139.84	-3.74	23.77k	-2.6%
10-02-26	Tue	143.58	-10.47	53.76k	-6.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	154.05	-0.28	25.39k	-0.2%
06-02-26	Fri	154.33	-1.48	11.78k	-0.9%
05-02-26	Thu	155.81	11.82	111.96k	8.2%
04-02-26	Wed	143.99	-1.96	21.12k	-1.3%
03-02-26	Tue	145.95	11.39	17.93k	8.5%
02-02-26	Mon	134.56	-6.11	16.8k	-4.3%
01-02-26	Sun	140.67	-1.47	6.39k	-1.0%
30-01-26	Fri	142.14	1.69	9.3k	1.2%
29-01-26	Thu	140.45	-5.89	10.29k	-4.0%
28-01-26	Wed	146.34	3.86	7.66k	2.7%
27-01-26	Tue	142.48	1.92	6.8k	1.4%
23-01-26	Fri	140.56	-3.55	10.13k	-2.5%
22-01-26	Thu	144.11	3.08	13.86k	2.2%
21-01-26	Wed	141.03	-8.14	27.61k	-5.5%
20-01-26	Tue	149.17	-3.88	20.23k	-2.5%
19-01-26	Mon	153.05	-2.43	17.16k	-1.6%
16-01-26	Fri	155.48	-0.09	11.04k	-0.1%
14-01-26	Wed	155.57	-0.06	13.13k	0.0%
13-01-26	Tue	155.63	0.12	8.59k	0.1%
12-01-26	Mon	155.51	-4.8	38.17k	-3.0%
09-01-26	Fri	160.31	-4.95	12.39k	-3.0%
08-01-26	Thu	165.26	0.86	10.26k	0.5%
07-01-26	Wed	164.4	0.56	6.06k	0.3%
06-01-26	Tue	163.84	0.82	12.15k	0.5%
05-01-26	Mon	163.02	-0.09	11.58k	-0.1%
02-01-26	Fri	163.11	-3.8	39.24k	-2.3%
01-01-26	Thu	166.91	-3.11	8.26k	-1.8%
31-12-25	Wed	170.02	0.88	7k	0.5%
30-12-25	Tue	169.14	-0.8	4.77k	-0.5%
29-12-25	Mon	169.94	1.4	12.02k	0.8%
26-12-25	Fri	168.54	-4.61	18.51k	-2.7%
24-12-25	Wed	173.15	-2.29	26.79k	-1.3%
23-12-25	Tue	175.44	1.29	10.94k	0.7%
22-12-25	Mon	174.15	-1.92	14.6k	-1.1%
19-12-25	Fri	176.07	3.99	5.22k	2.3%
18-12-25	Thu	172.08	-1.38	9.26k	-0.8%
17-12-25	Wed	173.46	-6.33	15.09k	-3.5%
16-12-25	Tue	179.79	0.23	5.79k	0.1%
15-12-25	Mon	179.56	5.37	9.46k	3.1%
12-12-25	Fri	174.19	-1.79	4.05k	-1.0%
11-12-25	Thu	175.98	3.3	4.39k	1.9%
10-12-25	Wed	172.68	-1.63	5.27k	-0.9%
09-12-25	Tue	174.31	5.26	11.16k	3.1%
08-12-25	Mon	169.05	-6.69	14.99k	-3.8%
05-12-25	Fri	175.74	-4.5	7.61k	-2.5%
04-12-25	Thu	180.24	2.61	9.92k	1.5%
03-12-25	Wed	177.63	-6.2	20.25k	-3.4%
02-12-25	Tue	183.83	2.56	16.71k	1.4%
01-12-25	Mon	181.27	-3.34	8.88k	-1.8%
28-11-25	Fri	184.61	5.26	17.6k	2.9%
27-11-25	Thu	179.35	0.67	7.42k	0.4%
26-11-25	Wed	178.68	-1.01	8.89k	-0.6%
25-11-25	Tue	179.69	5.03	13.97k	2.9%
24-11-25	Mon	174.66	-6.88	21.71k	-3.8%
21-11-25	Fri	177.53	-4.02	25.98k	-2.2%
20-11-25	Thu	181.54	4.01	13.3k	2.3%
19-11-25	Wed	181.55	-2.49	20.3k	-1.4%
18-11-25	Tue	184.04	2.32	30.39k	1.3%
17-11-25	Mon	181.72	0.08	39.71k	0.0%
14-11-25	Fri	181.64	-2.92	43.9k	-1.6%
13-11-25	Thu	184.56	-14.48	98.54k	-7.3%
12-11-25	Wed	199.04	1.19	68.83k	0.6%
11-11-25	Tue	197.85	-24.45	440.91k	-11.0%
10-11-25	Mon	222.3	2.93	48.56k	1.3%
07-11-25	Fri	219.37	1.67	43.04k	0.8%
06-11-25	Thu	223.47	9.14	119.07k	4.3%
04-11-25	Tue	217.7	-5.77	44.11k	-2.6%
03-11-25	Mon	214.33	8.12	54.11k	3.9%
31-10-25	Fri	206.21	-3.05	21.37k	-1.5%
30-10-25	Thu	209.26	-7.95	59.15k	-3.7%
29-10-25	Wed	217.21	-3.15	95.34k	-1.4%
28-10-25	Tue	220.36	-4.5	40k	-2.0%
27-10-25	Mon	224.86	1.97	94.11k	0.9%
24-10-25	Fri	222.89	2.26	39.32k	1.0%
23-10-25	Thu	220.63	-4.78	43.15k	-2.1%
21-10-25	Tue	225.41	3.47	69.28k	1.6%
20-10-25	Mon	221.94	7.42	112.52k	3.5%
17-10-25	Fri	214.52	4.98	43.42k	2.4%
16-10-25	Thu	209.54	7.1	43.86k	3.5%
15-10-25	Wed	202.44	4.64	26.81k	2.3%
14-10-25	Tue	197.8	-2.19	13.08k	-1.1%
13-10-25	Mon	199.99	0.04	25.17k	0.0%
10-10-25	Fri	199.95	6.29	48.29k	3.2%
09-10-25	Thu	190.44	2.07	40.53k	1.1%
08-10-25	Wed	193.66	3.22	26.22k	1.7%
07-10-25	Tue	188.37	6.41	39.72k	3.5%
06-10-25	Mon	181.96	5.39	29.23k	3.1%
03-10-25	Fri	176.57	1.68	11.03k	1.0%
01-10-25	Wed	174.89	3.15	13.41k	1.8%
30-09-25	Tue	171.74	2.75	22.87k	1.6%
29-09-25	Mon	168.99	3.75	22.65k	2.3%
26-09-25	Fri	165.24	-7.95	27.08k	-4.6%
25-09-25	Thu	173.19	-3.11	12.23k	-1.8%
24-09-25	Wed	176.3	-0.44	11.93k	-0.2%
23-09-25	Tue	176.74	-1.29	9k	-0.7%
22-09-25	Mon	178.88	0.63	4.71k	0.4%
19-09-25	Fri	178.03	-0.85	9.43k	-0.5%
18-09-25	Thu	178.25	2.12	12.14k	1.2%
17-09-25	Wed	176.13	1.1	12.52k	0.6%
16-09-25	Tue	175.03	-2.75	15.1k	-1.5%
15-09-25	Mon	177.78	1.47	12.79k	0.8%
12-09-25	Fri	176.31	-2.12	9.84k	-1.2%
11-09-25	Thu	178.43	-3.11	12.94k	-1.7%
10-09-25	Wed	181.54	4.97	21.34k	2.8%
09-09-25	Tue	176.57	2.04	7.49k	1.2%
08-09-25	Mon	174.53	-2.28	9.21k	-1.3%
05-09-25	Fri	176.81	-3.66	3.62k	-2.0%
04-09-25	Thu	180.47	-2.58	3.72k	-1.4%
03-09-25	Wed	183.05	3.28	20.45k	1.8%
02-09-25	Tue	179.77	5.82	11.01k	3.3%
01-09-25	Mon	173.95	1.51	6.73k	0.9%
29-08-25	Fri	172.44	-6.18	9.6k	-3.5%
28-08-25	Thu	178.62	-4.86	30.68k	-2.6%
26-08-25	Tue	183.48	-9.27	44.66k	-4.8%
25-08-25	Mon	192.75	-3.8	13.91k	-1.9%
22-08-25	Fri	196.55	-4.95	12.48k	-2.5%
21-08-25	Thu	201.5	-4.68	17.7k	-2.3%
20-08-25	Wed	206.18	8.3	46.71k	4.2%
19-08-25	Tue	189.86	-7.97	27.26k	-4.0%
18-08-25	Mon	197.88	8.02	14.16k	4.2%
14-08-25	Thu	197.83	-5.29	17.01k	-2.6%
13-08-25	Wed	203.12	3.36	15.26k	1.7%
12-08-25	Tue	199.76	3.4	114.51k	1.7%
11-08-25	Mon	196.36	-9.83	23.62k	-4.8%
08-08-25	Fri	206.19	5.83	13.72k	2.9%
07-08-25	Thu	200.36	-6.03	26.54k	-2.9%
06-08-25	Wed	206.39	-0.16	18.01k	-0.1%
05-08-25	Tue	206.55	-6.25	31.64k	-2.9%
04-08-25	Mon	212.8	-4.82	12.94k	-2.2%
01-08-25	Fri	217.62	-4.15	37.61k	-1.9%
31-07-25	Thu	221.77	3.27	34.61k	1.5%
30-07-25	Wed	218.5	0.81	83.31k	0.4%
29-07-25	Tue	217.69	10.28	97.75k	5.0%
28-07-25	Mon	207.41	-2.74	123.13k	-1.3%
25-07-25	Fri	210.15	-11.07	25.15k	-5.0%
24-07-25	Thu	221.22	-2.92	342.27k	-1.3%
23-07-25	Wed	224.14	-4.43	1.17m	-1.9%
22-07-25	Tue	228.57	38.09	1.04m	20.0%
21-07-25	Mon	190.48	9.76	706.34k	5.4%
18-07-25	Fri	180.72	1.12	80.46k	0.6%
17-07-25	Thu	179.6	6.79	40.46k	3.9%
16-07-25	Wed	172.81	0.65	11.93k	0.4%
15-07-25	Tue	172.16	2.47	47.53k	1.5%
14-07-25	Mon	169.69	3.24	38.18k	1.9%
11-07-25	Fri	166.45	-2.89	127.21k	-1.7%
10-07-25	Thu	169.34	3.84	30.58k	2.3%
09-07-25	Wed	165.5	3.62	76.69k	2.2%
08-07-25	Tue	161.88	-0.04	11.93k	0.0%
07-07-25	Mon	161.92	-2.17	18.51k	-1.3%
04-07-25	Fri	164.09	-3.88	20.36k	-2.3%
03-07-25	Thu	167.97	-2.35	23.19k	-1.4%
02-07-25	Wed	170.32	-3.97	92.03k	-2.3%
01-07-25	Tue	174.29	17.68	251.84k	11.3%
30-06-25	Mon	156.61	1.51	49.34k	1.0%
27-06-25	Fri	155.1	0.71	29.02k	0.5%
26-06-25	Thu	154.39	1.19	38.02k	0.8%
25-06-25	Wed	153.2	0.19	16.15k	0.1%
24-06-25	Tue	153.39	-2.8	23.02k	-1.8%
23-06-25	Mon	153.01	-0.38	9.14k	-0.2%
20-06-25	Fri	156.19	-1.06	19.73k	-0.7%
19-06-25	Thu	157.25	-3.28	42.48k	-2.0%
18-06-25	Wed	160.53	-0.11	31.16k	-0.1%
17-06-25	Tue	160.64	9.74	102.47k	6.5%
16-06-25	Mon	150.9	-1.61	16.12k	-1.1%
13-06-25	Fri	152.51	2.75	21.59k	1.8%
12-06-25	Thu	156.05	2.69	30.53k	1.8%
11-06-25	Wed	149.76	-6.29	55.91k	-4.0%
10-06-25	Tue	153.36	-1.63	13.79k	-1.1%
09-06-25	Mon	154.99	-3.47	28.12k	-2.2%
06-06-25	Fri	158.46	-5.96	31.98k	-3.6%
05-06-25	Thu	164.42	2.08	20.89k	1.3%
04-06-25	Wed	162.34	0.28	235.31k	0.2%
03-06-25	Tue	162.06	-5.99	27.14k	-3.6%
02-06-25	Mon	168.05	-0.61	460.91k	-0.4%
30-05-25	Fri	140.55	0.4	5.37k	0.3%
29-05-25	Thu	168.66	28.11	70.3k	20.0%
28-05-25	Wed	140.15	-0.68	7.85k	-0.5%
27-05-25	Tue	140.83	-8.61	32.41k	-5.6%
26-05-25	Mon	144.34	-3.51	16.39k	-2.4%
23-05-25	Fri	152.95	5.12	6.72k	3.5%
22-05-25	Thu	147.83	4.82	3.07k	3.4%
21-05-25	Wed	143.01	-3.93	5.71k	-2.7%
20-05-25	Tue	146.94	-6.39	12.46k	-4.2%
19-05-25	Mon	153.33	1.11	1.14k	0.7%
16-05-25	Fri	152.22	-0.97	2.75k	-0.6%
15-05-25	Thu	153.19	2.69	3.42k	1.8%
14-05-25	Wed	150.5	7.15	8.72k	5.0%
13-05-25	Tue	143.35	4.03	2.22k	2.9%
12-05-25	Mon	138	-0.05	1.68k	0.0%
09-05-25	Fri	139.32	1.32	7.18k	1.0%
08-05-25	Thu	138.05	0.55	3.74k	0.4%
07-05-25	Wed	137.5	0.01	1.35k	0.0%
06-05-25	Tue	137.49	-2.81	5.06k	-2.0%
05-05-25	Mon	140.3	-2.56	969	-1.8%
02-05-25	Fri	142.86	-2.92	857	-2.0%
30-04-25	Wed	145.78	-2.98	547	-2.0%
29-04-25	Tue	148.76	-3.04	817	-2.0%
28-04-25	Mon	151.8	-1.27	542	-0.8%
25-04-25	Fri	153.07	-3.13	5.31k	-2.0%
24-04-25	Thu	156.2	0	4.83k	0.0%
23-04-25	Wed	156.2	2.2	2.76k	1.4%
22-04-25	Tue	154	2.5	6.23k	1.7%
21-04-25	Mon	151.5	2.2	510	1.5%
17-04-25	Thu	149.3	2.46	218	1.7%
16-04-25	Wed	146.84	2.87	2.58k	2.0%
15-04-25	Tue	143.97	2.82	1.16k	2.0%
11-04-25	Fri	141.15	0	6.43k	0.0%
09-04-25	Wed	141.15	0	1.7k	0.0%
08-04-25	Tue	141.15	-2.31	1.37k	-1.6%
07-04-25	Mon	143.46	-7.56	6.9k	-5.0%
04-04-25	Fri	151.02	3.1	6.14k	2.1%
03-04-25	Thu	147.92	7.04	24.57k	5.0%
02-04-25	Wed	134.18	4.26	4.02k	3.3%
01-04-25	Tue	140.88	6.7	8.43k	5.0%
28-03-25	Fri	129.92	3.53	20.8k	2.8%