Lords Ishwar Hotels Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Lords Ishwar Hotels Limited		MCap (aprox) 11 Crores	Symbol : 530065	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.6%	-4.9%		2.2%		-15.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	14.74	-0.76	431	-4.9%
29-09-26	Tue	15.5		521	-3.7%	Data Update : 7 PM
28-09-26	Mon					30-09-26 : 14.74
25-09-26	Fri	16.09		238	-1.9%
24-09-26	Thu					Compared to  :  21-09-26 16.49
23-09-26	Wed	16.4	-0.08	1.26k	-0.5%
22-09-26	Tue	16.48	-0.01	62	-0.1%	7 Days %
21-09-26	Mon	16.49	0.59	27	3.7%	-10.6%
18-09-26	Fri	15.9	0.4	292	2.6%
17-09-26	Thu	15.5		2.13k	1.1%	Compared to  :  31-08-26 15.5
16-09-26	Wed
15-09-26	Tue	15.33	0.73	583	5.0%	1 Month %
11-09-26	Fri	14.6	-0.75	101	-4.9%	-4.9%
10-09-26	Thu	15.35	0.01	131	0.1%	.
09-09-26	Wed	15.34		3.41k	-5.0%	Compared to  :  30-07-26
08-09-26	Tue
07-09-26	Mon	16.14	0	10.74k	0.0%	2 Months %
04-09-26	Fri	16.14	0	157	0.0%
03-09-26	Thu	16.14	-0.35	115	-2.1%
02-09-26	Wed	16.49	0.27	406	1.7%	Compared to  :  30-06-26 14.42
01-09-26	Tue	16.22	0.72	64	4.6%
31-08-26	Mon	15.5	-0.01	50	-0.1%	3 Months %
28-08-26	Fri	15.51	0.72	9.55k	4.9%	2.2%
27-08-26	Thu	14.79	-0.27	444	-1.8%
26-08-26	Wed	15.06	-0.69	165	-4.4%	#N/A
25-08-26	Tue	15.75	0.26	6	1.7%
24-08-26	Mon	15.49	-0.26	785	-1.7%	6 Months %
21-08-26	Fri	15.75	0.66	10.97k	4.4%
20-08-26	Thu	15.09	-0.2	126	-1.3%
19-08-26	Wed	15.29	0.11	60	0.7%	Compared to  :  30-09-25 17.36
18-08-26	Tue	15.18	-0.75	361	-4.7%
17-08-26	Mon	15.93	-0.26	1.52k	-1.6%	1 year %
14-08-26	Fri	16.19	0.67	668	4.3%	-15.1%
13-08-26	Thu	15.52	0.72	6.63k	4.9%
12-08-26	Wed	14.8	-0.74	18.45k	-4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	15.54	-0.15	19.54k	-1.0%
10-08-26	Mon	15.69	0.25	21	1.6%
07-08-26	Fri	15.44	0.69	1.4k	4.7%
06-08-26	Thu	14.75	0.05	202	0.3%
05-08-26	Wed	14.7	0.19	1.6k	1.3%
04-08-26	Tue	14.51	0.25	4	1.8%
03-08-26	Mon	14.26	0	478	0.0%
31-07-26	Fri	14.26		1.61k	-5.0%
30-07-26	Thu
29-07-26	Wed	15.01	-0.29	1.24k	-1.9%
28-07-26	Tue	15.3	0.3	120	2.0%
27-07-26	Mon	15	0.25	301	1.7%
24-07-26	Fri	14.75	-0.1	943	-0.7%
23-07-26	Thu	14.85	0.67	2.25k	4.7%
22-07-26	Wed	14.18	0.67	309	5.0%
21-07-26	Tue	13.51		21	-1.7%
20-07-26	Mon
17-07-26	Fri
16-07-26	Thu	13.75	-0.26	203	-1.9%
15-07-26	Wed	14.01	0	76	0.0%
14-07-26	Tue	14.01	0.01	113	0.1%
13-07-26	Mon	14		100	3.6%
10-07-26	Fri
09-07-26	Thu	13.51		913	0.1%
08-07-26	Wed
07-07-26	Tue	13.5	-0.57	617	-4.1%
06-07-26	Mon	14.07		2	0.5%
03-07-26	Fri
02-07-26	Thu	14	-0.47	45	-3.2%
01-07-26	Wed	14.47	0.05	153	0.3%
30-06-26	Tue	14.42	-0.08	20	-0.6%
29-06-26	Mon	14.5	-0.74	8.4k	-4.9%
25-06-26	Thu	15.24	0	8	0.0%
24-06-26	Wed	15.24	-0.03	8	-0.2%
23-06-26	Tue	15.27	-0.72	111	-4.5%
22-06-26	Mon	15.99	0.5	1.18k	3.2%
19-06-26	Fri	15.49	-0.12	101	-0.8%
18-06-26	Thu	15.61	0.46	1.32k	3.0%
17-06-26	Wed	15.15	#N/A	4.04k	4.9%
16-06-26	Tue	#N/A	#N/A		#N/A
15-06-26	Mon	14.44	#N/A	5.45k	4.9%
12-06-26	Fri	#N/A	#N/A		#N/A
11-06-26	Thu	#N/A	#N/A		#N/A
10-06-26	Wed	13.76	-0.27	1	-1.9%
09-06-26	Tue	14.03	-0.47	508	-3.2%
08-06-26	Mon	14.5	0	115	0.0%
05-06-26	Fri	14.5	0.63	105	4.5%
04-06-26	Thu	13.87	-0.33	1	-2.3%
03-06-26	Wed	14.2	0.16	400	1.1%
02-06-26	Tue	14.04	-0.09	103	-0.6%
01-06-26	Mon	14.13	-0.68	1	-4.6%
29-05-26	Fri	14.81	#N/A	179	-4.4%
27-05-26	Wed	#N/A	#N/A		#N/A
26-05-26	Tue	15.49	0.02	1	0.1%
25-05-26	Mon	15.47	#N/A	4	-0.1%
22-05-26	Fri	#N/A	#N/A		#N/A
21-05-26	Thu	#N/A	#N/A		#N/A
20-05-26	Wed	15.49	-0.68	24	-4.2%
19-05-26	Tue	16.17	#N/A	11	0.4%
18-05-26	Mon	#N/A	#N/A		#N/A
15-05-26	Fri	16.1	-0.07	1	-0.4%
14-05-26	Thu	16.17	0	10	0.0%
13-05-26	Wed	16.17	0.77	769	5.0%
12-05-26	Tue	15.4	0.69	233	4.7%
11-05-26	Mon	14.71	0.7	1.02k	5.0%
08-05-26	Fri	14.01	-0.35	888	-2.4%
07-05-26	Thu	14.36	-0.7	2.04k	-4.6%
06-05-26	Wed	15.06	0.71	2.29k	4.9%
05-05-26	Tue	14.35	0.09	15	0.6%
04-05-26	Mon	14.26	-0.74	419	-4.9%
30-04-26	Thu	15	-0.4	1	-2.6%
29-04-26	Wed	15.4	0.7	200	4.8%
28-04-26	Tue	14.7	0.7	239	5.0%
27-04-26	Mon	14	#N/A	51	-1.0%
24-04-26	Fri	#N/A	#N/A		#N/A
23-04-26	Thu	14.14	-0.12	54	-0.8%
22-04-26	Wed	14.26	-0.19	15	-1.3%
21-04-26	Tue	14.45	-0.75	26	-4.9%
20-04-26	Mon	15.2	0.7	800	4.8%
17-04-26	Fri	14.5	-0.2	107	-1.4%
16-04-26	Thu	14.7	0.69	1.66k	4.9%
15-04-26	Wed	14.01	-0.08	561	-0.6%
13-04-26	Mon	14.09	-0.29	79	-2.0%
10-04-26	Fri	14.38	-0.42	1.91k	-2.8%
09-04-26	Thu	14.8	-1.17	100	-7.3%
08-04-26	Wed	15.97	-0.93	3.78k	-5.5%
07-04-26	Tue	16.9	#N/A	1.51k	-4.5%
06-04-26	Mon	#N/A	#N/A		#N/A
02-04-26	Thu	#N/A	#N/A		#N/A
01-04-26	Wed	#N/A	#N/A		#N/A
30-03-26	Mon	#N/A	#N/A		#N/A
27-03-26	Fri	17.7	-1.96	334	-10.0%
25-03-26	Wed	19.66	1.1	548	5.9%
24-03-26	Tue	18.56	1.15	513	6.6%
23-03-26	Mon	17.41	-0.38	301	-2.1%
20-03-26	Fri	17.79	0.09	576	0.5%
19-03-26	Thu	17.7	1.39	298	8.5%
18-03-26	Wed	16.31	#N/A	919	-2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	#N/A	#N/A	0	#N/A
26-02-26	Thu	13.77	-0.24	481	-1.7%
25-02-26	Wed	14.01		515	-3.4%
24-02-26	Tue	#N/A	#N/A		#N/A
23-02-26	Mon	14.5	#N/A	100	4.6%
20-02-26	Fri	#N/A	#N/A		#N/A
19-02-26	Thu	13.86	-0.26	258	-1.8%
18-02-26	Wed	14.12	-0.37	201	-2.6%
17-02-26	Tue	14.49	0.04	29	0.3%
16-02-26	Mon	14.45	0.43	1.03k	3.1%
13-02-26	Fri	14.02	-0.72	5	-4.9%
12-02-26	Thu	14.74	#N/A	51	0.0%
11-02-26	Wed	#N/A	#N/A		#N/A
10-02-26	Tue	14.74	0	20	0.0%
09-02-26	Mon	14.74	0.04	441	0.3%
06-02-26	Fri	14.7	-0.26	420	-1.7%
05-02-26	Thu	14.96	0.71	594	5.0%
04-02-26	Wed	14.25	-0.08	17	-0.6%
03-02-26	Tue	14.33	-0.17	94	-1.2%
02-02-26	Mon	14.5	-0.75	712	-4.9%
01-02-26	Sun	15.25	0.25	100	1.7%
30-01-26	Fri	15	0.29	1.6k	2.0%
29-01-26	Thu	14.71	0.7	923	5.0%
28-01-26	Wed	14.01	-0.01	12	-0.1%
27-01-26	Tue	14.02	0.01	238	0.1%
23-01-26	Fri	14.01	0.01	208	0.1%
22-01-26	Thu	14	-0.3	211	-2.1%
21-01-26	Wed	14.3	-0.69	370	-4.6%
20-01-26	Tue	14.99	#N/A	40	3.4%
19-01-26	Mon	#N/A	#N/A		#N/A
16-01-26	Fri	14.5	-0.49	10	-3.3%
14-01-26	Wed	14.99	0.19	12	1.3%
13-01-26	Tue	14.8	0.7	100	5.0%
12-01-26	Mon	14.1	-0.61	31	-4.1%
09-01-26	Fri	14.71	0.7	14	5.0%
08-01-26	Thu	14.01	-0.7	65	-4.8%
07-01-26	Wed	14.71	0.7	1.22k	5.0%
06-01-26	Tue	14.01	0	33	0.0%
05-01-26	Mon	14.01	-0.46	1.05k	-3.2%
02-01-26	Fri	14.47	-0.47	282	-3.1%
01-01-26	Thu	14.94	-0.4	107	-2.6%
31-12-25	Wed	15.34	0.64	91	4.4%
30-12-25	Tue	14.7	0.05	810	0.3%
29-12-25	Mon	14.65	-0.74	507	-4.8%
26-12-25	Fri	15.39	0.6	273	4.1%
24-12-25	Wed	14.79	-0.66	1.71k	-4.3%
23-12-25	Tue	15.45	-0.04	12	-0.3%
22-12-25	Mon	15.49	0.16	5	1.0%
19-12-25	Fri	15.33	-0.07	25	-0.5%
18-12-25	Thu	15.4	-0.09	16	-0.6%
17-12-25	Wed	15.49	#N/A	10	3.1%
16-12-25	Tue	#N/A	#N/A		#N/A
15-12-25	Mon	15.03	0.54	1.98k	3.7%
12-12-25	Fri	14.49	-0.76	491	-5.0%
11-12-25	Thu	15.25	0.03	1.52k	0.2%
10-12-25	Wed	15.22	#N/A	14	0.0%
09-12-25	Tue	#N/A	#N/A		#N/A
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	15.22	-0.09	20	-0.6%
04-12-25	Thu	15.31	0.06	2	0.4%
03-12-25	Wed	15.25	-0.8	2.73k	-5.0%
02-12-25	Tue	16.05	0.27	788	1.7%
01-12-25	Mon	15.78	-0.82	677	-4.9%
28-11-25	Fri	16.6	-0.15	256	-0.9%
27-11-25	Thu	16.75	-0.15	421	-0.9%
26-11-25	Wed	16.9	-0.68	139	-3.9%
25-11-25	Tue	17.58	0.83	20	5.0%
24-11-25	Mon	16.75	0.75	412	4.7%
21-11-25	Fri	16	-0.69	101	-4.1%
20-11-25	Thu	16.25	-0.25	503	-1.5%
19-11-25	Wed	16.94	0	5	0.0%
18-11-25	Tue	16.94	-0.71	163	-4.0%
17-11-25	Mon	17.65	-0.05	70	-0.3%
14-11-25	Fri	17.7	-0.05	349	-0.3%
13-11-25	Thu	17.75	-0.12	139	-0.7%
12-11-25	Wed	17.87	0.79	122	4.6%
11-11-25	Tue	17.08	-0.05	74	-0.3%
10-11-25	Mon	17.13	#N/A	383	4.8%
07-11-25	Fri	#N/A	#N/A		#N/A
06-11-25	Thu	16.34	-0.63	6.22k	-3.7%
04-11-25	Tue	16.97	0.47	986	2.8%
03-11-25	Mon	16.5	-0.16	27	-1.0%
31-10-25	Fri	16.66	-0.5	175	-2.9%
30-10-25	Thu	17.16	-0.89	1.44k	-4.9%
29-10-25	Wed	18.05	-0.94	801	-4.9%
28-10-25	Tue	18.99	-1.4	3.41k	-6.9%
27-10-25	Mon	20.39	1.16	476	6.0%
24-10-25	Fri	19.23	1.74	10	9.9%
23-10-25	Thu	17.49	0.68	636	4.0%
21-10-25	Tue	16.81	-0.68	24	-3.9%
20-10-25	Mon	17.49	0.64	53	3.8%
17-10-25	Fri	16.85	-1.23	950	-6.8%
16-10-25	Thu	18.08	-2	3.57k	-10.0%
15-10-25	Wed	20.08	0.6	481	3.1%
14-10-25	Tue	19.48	-0.15	241	-0.8%
13-10-25	Mon	19.63	0.83	876	4.4%
10-10-25	Fri	18.8	0.8	728	4.4%
09-10-25	Thu	18	-0.06	5.92k	-0.3%
08-10-25	Wed	18.06	-1.3	2.79k	-6.7%
07-10-25	Tue	19.36	1.61	3.49k	9.1%
06-10-25	Mon	17.75	#N/A	5.55k	2.2%
03-10-25	Fri	#N/A	#N/A		#N/A
01-10-25	Wed	#N/A	#N/A		#N/A
30-09-25	Tue	17.36	0.08	4	0.5%
29-09-25	Mon	17.28	-0.27	129	-1.5%
26-09-25	Fri	17.55	0.22	425	1.3%