Lords Ishwar Hotels Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
01-04-2026
Wed		 BSE Sensex : 73,134.32
+1186.77
+1.65%		 NSE Nifty 50 : 22,679.40
+348.00
+1.56%		 USD - INR
1 $ = Rs 93.36		 Find Stock
Company: Lords Ishwar Hotels Limited MCap (aprox)
13.2 Crores		 Symbol :
530065		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
01-04-26 Wed        
30-03-26 Mon         Data Update : 8 PM
27-03-26 Fri 17.7 -1.96 334 -10.0% 01-04-26 : 
25-03-26 Wed 19.66 1.1 548 5.9%
24-03-26 Tue 18.56 1.15 513 6.6% Compared to  :
 19-03-26
17.7
23-03-26 Mon 17.41 -0.38 301 -2.1%
20-03-26 Fri 17.79   576 0.5% 7 Days %
19-03-26 Thu 17.7 1.39 774 0.9%  
18-03-26 Wed 16.31 1.83 930 10.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 #N/A
16-03-26 Mon
13-03-26 Fri 1 Month %
12-03-26 Thu  
11-03-26 Wed .
10-03-26 Tue Compared to  :
 01-02-26
14.33
09-03-26 Mon
06-03-26 Fri 2 Months %
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon Compared to  :
 01-01-26
14.01
27-02-26 Fri 14.48 0.68 20 4.9%
26-02-26 Thu 13.8   163 0.2% 3 Months %
25-02-26 Wed     0    
24-02-26 Tue 13.77 -0.24 481 -1.7%  
23-02-26 Mon 14.01   515 -3.4% Compared to  :
 01-10-25
17.75
20-02-26 Fri        
19-02-26 Thu 14.5   100 4.6% 6 Months %
18-02-26 Wed          
17-02-26 Tue 13.86 -0.26 258 -1.8%  
16-02-26 Mon 14.12 -0.37 201 -2.6% #N/A
13-02-26 Fri 14.49 0.04 29 0.3%
12-02-26 Thu 14.45 0.43 1.03k 3.1% 1 year %
11-02-26 Wed 14.02 -0.72 5 -4.9%  
10-02-26 Tue 14.74   51 0.0%  
09-02-26 Mon        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
06-02-26 Fri 14.74 0 20 0.0%
05-02-26 Thu 14.74 0.04 441 0.3%
04-02-26 Wed 14.7 -0.26 420 -1.7%
03-02-26 Tue 14.96 0.71 594 5.0%
02-02-26 Mon 14.25 -0.08 17 -0.6%
01-02-26 Sun 14.33 -0.17 94 -1.2%
30-01-26 Fri 14.5 -0.75 712 -4.9%
29-01-26 Thu 15.25 0.25 100 1.7%
28-01-26 Wed 15 0.29 1.6k 2.0%
27-01-26 Tue 14.71 0.7 923 5.0%
23-01-26 Fri 14.01 -0.01 12 -0.1%
22-01-26 Thu 14.02 0.01 238 0.1%
21-01-26 Wed 14.01 0.01 208 0.1%
20-01-26 Tue 14 -0.3 211 -2.1%
19-01-26 Mon 14.3 -0.69 370 -4.6%
16-01-26 Fri 14.99   40 3.4%
14-01-26 Wed        
13-01-26 Tue 14.5 -0.49 10 -3.3%
12-01-26 Mon 14.99 0.19 12 1.3%
09-01-26 Fri 14.8 0.7 100 5.0%
08-01-26 Thu 14.1 -0.61 31 -4.1%
07-01-26 Wed 14.71 0.7 14 5.0%
06-01-26 Tue 14.01 -0.7 65 -4.8%
05-01-26 Mon 14.71 0.7 1.22k 5.0%
02-01-26 Fri 14.01 0 33 0.0%
01-01-26 Thu 14.01 -0.46 1.05k -3.2%
31-12-25 Wed 14.47 -0.47 282 -3.1%
30-12-25 Tue 14.94 -0.4 107 -2.6%
29-12-25 Mon 15.34 0.64 91 4.4%
26-12-25 Fri 14.7 0.05 810 0.3%
24-12-25 Wed 14.65 -0.74 507 -4.8%
23-12-25 Tue 15.39 0.6 273 4.1%
22-12-25 Mon 14.79 -0.66 1.71k -4.3%
19-12-25 Fri 15.45 -0.04 12 -0.3%
18-12-25 Thu 15.49 0.16 5 1.0%
17-12-25 Wed 15.33 -0.07 25 -0.5%
16-12-25 Tue 15.4 -0.09 16 -0.6%
15-12-25 Mon 15.49   10 3.1%  
12-12-25 Fri          
11-12-25 Thu 15.03 0.54 1.98k 3.7%  
10-12-25 Wed 14.49 -0.76 491 -5.0%  
09-12-25 Tue 15.25 0.03 1.52k 0.2%  
08-12-25 Mon 15.22   14 0.0%  
05-12-25 Fri          
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 15.22 -0.09 20 -0.6%  
02-12-25 Tue 15.31 0.06 2 0.4%  
01-12-25 Mon 15.25 -0.8 2.73k -5.0%  
28-11-25 Fri 16.05 0.27 788 1.7%  
27-11-25 Thu 15.78 -0.82 677 -4.9%  
26-11-25 Wed 16.6 -0.15 256 -0.9%  
25-11-25 Tue 16.75 -0.15 421 -0.9%  
24-11-25 Mon 16.9 -0.68 139 -3.9%  
21-11-25 Fri 17.58 0.83 20 5.0%  
20-11-25 Thu 16 -0.25 503 -1.5%  
19-11-25 Wed 16.75 0.75 412 4.7%  
18-11-25 Tue 16.25 -0.69 101 -4.1%  
17-11-25 Mon 16.94 0 5 0.0%  
14-11-25 Fri 16.94 -0.71 163 -4.0%  
13-11-25 Thu 17.65 -0.05 70 -0.3%  
12-11-25 Wed 17.7 -0.05 349 -0.3%  
11-11-25 Tue 17.75 -0.12 139 -0.7%  
10-11-25 Mon 17.87 0.79 122 4.6%  
07-11-25 Fri 17.08 -0.05 74 -0.3%  
06-11-25 Thu 17.13 #N/A 383 4.8%  
04-11-25 Tue 16.34 -0.63 6.22k -3.7%  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri 16.97 0.47 986 2.8%  
30-10-25 Thu 16.5 -0.16 27 -1.0%  
29-10-25 Wed 16.66 -0.5 175 -2.9%  
28-10-25 Tue 17.16 -0.89 1.44k -4.9%  
27-10-25 Mon 18.05 -0.94 801 -4.9%  
24-10-25 Fri 18.99 -1.4 3.41k -6.9%  
23-10-25 Thu 20.39 1.16 476 6.0%  
21-10-25 Tue 19.23 1.74 10 9.9%  
20-10-25 Mon 17.49 0.68 636 4.0%  
17-10-25 Fri 16.81 -0.68 24 -3.9%  
16-10-25 Thu 17.49 0.64 53 3.8%  
15-10-25 Wed 16.85 -1.23 950 -6.8%  
14-10-25 Tue 18.08 -2 3.57k -10.0%  
13-10-25 Mon 20.08 0.6 481 3.1%  
10-10-25 Fri 19.48 -0.15 241 -0.8%  
09-10-25 Thu 19.63 0.83 876 4.4%  
08-10-25 Wed 18 -0.06 5.92k -0.3%  
07-10-25 Tue 18.8 0.8 728 4.4%  
06-10-25 Mon 18.06 -1.3 2.79k -6.7%  
03-10-25 Fri 19.36 1.61 3.49k 9.1%  
01-10-25 Wed 17.75 #N/A 5.55k 2.2%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 17.36 0.08 4 0.5%  
25-09-25 Thu 17.28 -0.27 129 -1.5%  
24-09-25 Wed 17.55 0.22 425 1.3%  
23-09-25 Tue 17.33 0.48 394 2.8%  
22-09-25 Mon 16.85 -0.64 1.33k -3.7%  
19-09-25 Fri 17.63 -0.62 450 -3.4%  
18-09-25 Thu 17.49 -0.14 1.1k -0.8%  
17-09-25 Wed 18.25 0.5 260 2.8%  
16-09-25 Tue 17.75 0.5 591 2.9%  
15-09-25 Mon 17.25 0 85 0.0%  
12-09-25 Fri 17.25 0.75 284 4.5%  
11-09-25 Thu 16.5 -0.5 33 -2.9%  
10-09-25 Wed 17 0.47 82 2.8%  
09-09-25 Tue 16.53 -1.72 1.45k -9.4%  
08-09-25 Mon 18.25 -0.25 294 -1.4%  
05-09-25 Fri 18.5 0.25 50 1.4%  
04-09-25 Thu 18.25 0.16 110 0.9%  
03-09-25 Wed 18.09 -0.91 311 -4.8%  
02-09-25 Tue 19 0.5 59 2.7%  
01-09-25 Mon 18.5 -0.25 134 -1.3%  
29-08-25 Fri 18.75 0.74 268 4.1%  
28-08-25 Thu 18.01 -1.4 998 -7.2%  
26-08-25 Tue 19.41 -0.34 594 -1.7%  
25-08-25 Mon 19.75 -0.25 1.3k -1.3%  
22-08-25 Fri 20 0.07 427 0.4%  
21-08-25 Thu 19.93 1.18 2.75k 6.3%  
20-08-25 Wed 18.75 0.75 391 4.2%  
19-08-25 Tue 18 -0.5 628 -2.7%  
18-08-25 Mon 18.2 1.45 300 8.7%  
14-08-25 Thu 18.5 0.3 164 1.6%  
13-08-25 Wed 16.75 #N/A 272 -1.5%  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon 17 -0.5 707 -2.9%  
08-08-25 Fri 17.5 0 100 0.0%  
07-08-25 Thu 17.5 #N/A 1.02k 4.5%  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon 16.74 -0.26 173 -1.5%  
01-08-25 Fri 17 -0.25 21 -1.4%  
31-07-25 Thu 17.25 0.25 605 1.5%  
30-07-25 Wed 17 -0.42 310 -2.4%  
29-07-25 Tue 17.42 -0.58 150 -3.2%  
28-07-25 Mon 18 -0.9 174 -4.8%  
25-07-25 Fri 18.9 0.9 611 5.0%  
24-07-25 Thu 18 0 624 0.0%  
23-07-25 Wed 18 0.85 1.88k 5.0%  
22-07-25 Tue 17.15 0.81 941 5.0%  
21-07-25 Mon 16.34 -0.5 854 -3.0%  
18-07-25 Fri 16.84 0.8 341 5.0%  
17-07-25 Thu 16.04 0.6 563 3.9%  
16-07-25 Wed 15.44 -0.11 7.49k -0.7%  
15-07-25 Tue 15.55 -0.68 3.01k -4.2%  
14-07-25 Mon 16.23 -0.77 664 -4.5%  
11-07-25 Fri 17 0.31 1.34k 1.9%  
10-07-25 Thu 16.69 0.73 1.74k 4.6%  
09-07-25 Wed 15.96 0.34 1.23k 2.2%  
08-07-25 Tue 15.62 -0.37 1.96k -2.3%  
07-07-25 Mon 15.99 -0.63 3.02k -3.8%  
04-07-25 Fri 16.62 -0.72 517 -4.2%  
03-07-25 Thu 17.34 -0.91 600 -5.0%  
02-07-25 Wed 18.25 -0.76 397 -4.0%  
01-07-25 Tue 19.01 -0.69 1.11k -3.5%  
30-06-25 Mon 19.7 0.2 119 1.0%  
27-06-25 Fri 19.5 -0.75 2.93k -3.7%  
26-06-25 Thu 20.25 0.92 675 4.8%  
25-06-25 Wed 19.33 0.92 1.24k 5.0%  
24-06-25 Tue 18.41 -0.09 207 -0.5%  
23-06-25 Mon 19.25 0.25 1.13k 1.3%  
20-06-25 Fri 18.5 -0.75 132 -3.9%  
19-06-25 Thu 19 0 401 0.0%  
18-06-25 Wed 19 -0.01 555 -0.1%  
17-06-25 Tue 19.01 -0.99 283 -4.9%  
16-06-25 Mon 20 0.7 50 3.6%  
13-06-25 Fri 19.3 0.8 290 4.3%  
12-06-25 Thu 18.5 -0.75 50 -3.9%  
11-06-25 Wed 19.24 -0.01 2.06k -0.1%  
10-06-25 Tue 19.25 0.01 58 0.1%  
09-06-25 Mon 19.25 0 2.69k 0.0%  
06-06-25 Fri 19.25 0.23 802 1.2%  
05-06-25 Thu 19.02 -0.54 375 -2.8%  
04-06-25 Wed 19.56 -0.36 114 -1.8%  
03-06-25 Tue 19.92 -0.39 1.84k -1.9%  
02-06-25 Mon 20.31 0.38 2.45k 1.9%  
30-05-25 Fri 19.93 0.94 344 4.9%  
29-05-25 Thu 18.09 0 335 0.0%  
28-05-25 Wed 18.99 0.9 1.3k 5.0%  
27-05-25 Tue 18.09 #N/A 204 5.0%  
26-05-25 Mon #N/A #N/A   #N/A  
23-05-25 Fri #N/A #N/A   #N/A  
22-05-25 Thu 17.23 -0.88 610 -4.9%  
21-05-25 Wed 18.11 0.86 1.65k 5.0%  
20-05-25 Tue 17.25 #N/A 410 0.8%  
19-05-25 Mon #N/A #N/A   #N/A  
16-05-25 Fri 17.11 0.01 21 0.1%  
15-05-25 Thu 17.1 0.1 1 0.6%  
14-05-25 Wed 17 #N/A 16 0.0%  
13-05-25 Tue #N/A #N/A   #N/A  
12-05-25 Mon 17 #N/A 9 -1.4%  
09-05-25 Fri #N/A #N/A   #N/A  
08-05-25 Thu #N/A #N/A   #N/A  
07-05-25 Wed 17.25 -0.25 71 -1.4%  
06-05-25 Tue 17.5 -0.51 41 -2.8%  
05-05-25 Mon 18.01 0.01 2.18k 0.1%  
02-05-25 Fri 18 -0.34 471 -1.9%  
30-04-25 Wed 18.34 0 50 0.0%  
29-04-25 Tue 18.34 0.69 502 3.9%  
28-04-25 Mon 17.65 0 190 0.0%  
25-04-25 Fri 17.65 0.84 1.11k 5.0%  
24-04-25 Thu 16.81 0.8 10 5.0%  
23-04-25 Wed 16.01 #N/A 101 5.0%  
22-04-25 Tue #N/A #N/A   #N/A  
21-04-25 Mon #N/A #N/A   #N/A  
17-04-25 Thu #N/A #N/A   #N/A  
16-04-25 Wed #N/A #N/A   #N/A  
15-04-25 Tue 15.25 0.72 50 5.0%  
11-04-25 Fri 14.53 0 51 0.0%  
09-04-25 Wed 14.53 #N/A 7 0.0%  
08-04-25 Tue #N/A #N/A   #N/A  
07-04-25 Mon 14.53 -0.07 63 -0.5%  
04-04-25 Fri 14.6 #N/A 99 0.0%  
03-04-25 Thu #N/A #N/A   #N/A  
02-04-25 Wed #N/A #N/A   #N/A  
01-04-25 Tue #N/A #N/A   #N/A  
28-03-25 Fri 14.6 #N/A 5 0.0%  
27-03-25 Thu #N/A #N/A   #N/A