Lorenzini Apparels Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Lorenzini Apparels Ltd		MCap (aprox) 167 Crores	Symbol : LAL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.7%	15.2%	7.8%	10.0%	38.8%	-3.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	9.69	-0.48	31.09k	-4.7%
12-11-26	Thu	10.17	-0.43	97.7k	-4.1%	Data Update : 7 PM
11-11-26	Wed	10.6	-1.02	167.72k	-8.8%	13-11-26 : 9.69
09-11-26	Mon	11.62	-0.37	126.33k	-3.1%
08-11-26	Sun	11.99	0.52	356.34k	4.5%	Compared to  :  04-11-26 9.17
06-11-26	Fri	11.47	1.76	421.35k	18.1%
05-11-26	Thu	9.71	0.54	179.03k	5.9%	7 Days %
04-11-26	Wed	9.17	-0.03	63.31k	-0.3%	5.7%
03-11-26	Tue	9.2	0.63	1.07m	7.4%
02-11-26	Mon	8.57	-0.11	109.83k	-1.3%	Compared to  :  13-10-26 8.41
30-10-26	Fri	8.68	0.25	398.11k	3.0%
29-10-26	Thu	8.43	-0.42	905.91k	-4.7%	1 Month %
28-10-26	Wed	8.85	-0.12	35.74k	-1.3%	15.2%
27-10-26	Tue	8.97	0.38	161.23k	4.4%	.
26-10-26	Mon	8.59	0.3	48.99k	3.6%	Compared to  :  15-09-26 8.99
23-10-26	Fri	8.29	-0.15	29.77k	-1.8%
22-10-26	Thu	8.44	-0.06	14.71k	-0.7%	2 Months %
21-10-26	Wed	8.5	0.03	50.97k	0.4%	7.8%
19-10-26	Mon	8.47	-0.13	72.88k	-1.5%
16-10-26	Fri	8.6	0.05	3.79k	0.6%	Compared to  :  13-08-26 8.81
15-10-26	Thu	8.55	-0.13	56.81k	-1.5%
14-10-26	Wed	8.68	0.27	14.79k	3.2%	3 Months %
13-10-26	Tue	8.41	-0.25	18.64k	-2.9%	10.0%
12-10-26	Mon	8.66	0.25	26.52k	3.0%
09-10-26	Fri	8.41	-0.12	11.91k	-1.4%	Compared to  :  13-05-26 6.98
08-10-26	Thu	8.53	-0.08	196.67k	-0.9%
07-10-26	Wed	8.61	0.11	11.58k	1.3%	6 Months %
06-10-26	Tue	8.5	0.05	13.14k	0.6%	38.8%
05-10-26	Mon	8.45	0	20.12k	0.0%
01-10-26	Thu	8.45	0.03	48.29k	0.4%	Compared to  :  13-11-25 10
30-09-26	Wed	8.42	-0.13	7.95k	-1.5%
29-09-26	Tue	8.55	-0.14	4.76k	-1.6%	1 year %
28-09-26	Mon	8.69	-0.14	32.31k	-1.6%	-3.1%
25-09-26	Fri	8.83	-0.24	15.17k	-2.6%
24-09-26	Thu	9.07	0.5	163.99k	5.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	8.57	-0.09	17.23k	-1.0%
22-09-26	Tue	8.66	0.05	320.61k	0.6%
21-09-26	Mon	8.61	-0.25	19.96k	-2.8%
18-09-26	Fri	8.86	0.32	223.61k	3.7%
17-09-26	Thu	8.54	-0.23	33.05k	-2.6%
16-09-26	Wed	8.77	-0.22	438.07k	-2.4%
15-09-26	Tue	8.99	0.16	18.61k	1.8%
11-09-26	Fri	8.83	-0.06	20.41k	-0.7%
10-09-26	Thu	8.89	-0.21	46.05k	-2.3%
09-09-26	Wed	9.1	0.17	68k	1.9%
08-09-26	Tue	8.93	0.07	8.1k	0.8%
07-09-26	Mon	8.86	-0.05	18.98k	-0.6%
04-09-26	Fri	8.91	-0.09	30.22k	-1.0%
03-09-26	Thu	9	0.12	31.91k	1.4%
02-09-26	Wed	8.88	-0.09	30.4k	-1.0%
01-09-26	Tue	8.97	-0.16	27.36k	-1.8%
31-08-26	Mon	9.13	0.07	134.1k	0.8%
28-08-26	Fri	9.06	0.08	58.4k	0.9%
27-08-26	Thu	8.98	0.05	17.79k	0.6%
26-08-26	Wed	8.93	0.1	7.27k	1.1%
25-08-26	Tue	8.83	-0.18	12.31k	-2.0%
24-08-26	Mon	9.01	0.25	51.07k	2.9%
21-08-26	Fri	8.76	0.24	85.53k	2.8%
20-08-26	Thu	8.52	-0.06	13.35k	-0.7%
19-08-26	Wed	8.58	-0.05	8.46k	-0.6%
18-08-26	Tue	8.63	-0.09	7.13k	-1.0%
17-08-26	Mon	8.72	-0.08	18.45k	-0.9%
14-08-26	Fri	8.8	-0.01	16.23k	-0.1%
13-08-26	Thu	8.81	-0.01	66.46k	-0.1%
12-08-26	Wed	8.82	0.15	228.96k	1.7%
11-08-26	Tue	8.67	-0.07	37.42k	-0.8%
10-08-26	Mon	8.74	-0.04	30.22k	-0.5%
07-08-26	Fri	8.78	-0.02	213.81k	-0.2%
06-08-26	Thu	8.8	0.35	316.59k	4.1%
05-08-26	Wed	8.45	0.03	15.72k	0.4%
04-08-26	Tue	8.42	0.29	1.78m	3.6%
03-08-26	Mon	8.13	-0.4	253.68k	-4.7%
31-07-26	Fri	8.53	-0.02	55.34k	-0.2%
30-07-26	Thu	8.55	0.58	209.16k	7.3%
29-07-26	Wed	7.97	-0.2	146.96k	-2.4%
28-07-26	Tue	8.17	0.07	90.7k	0.9%
27-07-26	Mon	8.1	-0.28	67.05k	-3.3%
24-07-26	Fri	8.38	-0.36	16.36k	-4.1%
23-07-26	Thu	8.74	-0.08	45.19k	-0.9%
22-07-26	Wed	8.82	0.31	57.53k	3.6%
21-07-26	Tue	8.51	-0.24	15.95k	-2.7%
20-07-26	Mon	8.75	0.21	16.74k	2.5%
17-07-26	Fri	8.54	-0.27	15.54k	-3.1%
16-07-26	Thu	8.81	-0.02	35.88k	-0.2%
15-07-26	Wed	8.83	0	12.79k	0.0%
14-07-26	Tue	8.83	0.04	116.72k	0.5%
13-07-26	Mon	8.79	0.22	137.88k	2.6%
10-07-26	Fri	8.57	-0.02	24.9k	-0.2%
09-07-26	Thu	8.59	-0.11	12.73k	-1.3%
08-07-26	Wed	8.7	-0.16	32.67k	-1.8%
07-07-26	Tue	8.86	-0.24	24.34k	-2.6%
06-07-26	Mon	9.1	-0.03	28.84k	-0.3%
03-07-26	Fri	9.13	0.16	83.06k	1.8%
02-07-26	Thu	8.97	-0.05	21.9k	-0.6%
01-07-26	Wed	9.02	0.36	60.67k	4.2%
30-06-26	Tue	8.66	-0.45	95.3k	-4.9%
29-06-26	Mon	9.11	-0.06	56.11k	-0.7%
25-06-26	Thu	9.17	0.29	82.96k	3.3%
24-06-26	Wed	8.88	0.32	85.54k	3.7%
23-06-26	Tue	8.56	0.14	85.12k	1.7%
22-06-26	Mon	8.42	0.62	249.62k	7.9%
19-06-26	Fri	7.8	0.2	28.44k	2.6%
18-06-26	Thu	7.6	-0.02	27.47k	-0.3%
17-06-26	Wed	7.62	0.42	163.98k	5.8%
16-06-26	Tue	7.2	0.03	62.6k	0.4%
15-06-26	Mon	7.17	-0.17	1.68m	-2.3%
12-06-26	Fri	7.34	0.13	28.11k	1.8%
11-06-26	Thu	7.21	-0.1	60.21k	-1.4%
10-06-26	Wed	7.31	-0.15	6.33k	-2.0%
09-06-26	Tue	7.46	0.06	9.73k	0.8%
08-06-26	Mon	7.4	-0.12	48.09k	-1.6%
05-06-26	Fri	7.52	0.16	11.47k	2.2%
04-06-26	Thu	7.36	-0.15	22.02k	-2.0%
03-06-26	Wed	7.51	-0.18	41.49k	-2.3%
02-06-26	Tue	7.69	0.11	71.67k	1.5%
01-06-26	Mon	7.58	0.49	268.6k	6.9%
29-05-26	Fri	7.09	0.19	61.43k	2.8%
27-05-26	Wed	6.9	-0.25	141.93k	-3.5%
26-05-26	Tue	7.15	-0.01	45.3k	-0.1%
25-05-26	Mon	7.16	0.16	63.47k	2.3%
22-05-26	Fri	7	0.05	38.11k	0.7%
21-05-26	Thu	6.95	-0.07	12.3k	-1.0%
20-05-26	Wed	7.02	-0.05	6.76k	-0.7%
19-05-26	Tue	7.07	-0.07	53.88k	-1.0%
18-05-26	Mon	7.14	0.06	23.35k	0.8%
15-05-26	Fri	7.08	0.09	46.23k	1.3%
14-05-26	Thu	6.99	0.01	38.22k	0.1%
13-05-26	Wed	6.98	0.03	36.63k	0.4%
12-05-26	Tue	6.95	-0.09	14.34k	-1.3%
11-05-26	Mon	7.04	-0.17	57.16k	-2.4%
08-05-26	Fri	7.21	0.02	16.6k	0.3%
07-05-26	Thu	7.19	-0.03	34.96k	-0.4%
06-05-26	Wed	7.22	0.06	12.22k	0.8%
05-05-26	Tue	7.16	-0.24	64.73k	-3.2%
04-05-26	Mon	7.4	0.07	25.95k	1.0%
30-04-26	Thu	7.33	-0.01	12.32k	-0.1%
29-04-26	Wed	7.34	0	40.57k	0.0%
28-04-26	Tue	7.34	-0.01	18.8k	-0.1%
27-04-26	Mon	7.35	0.34	21.82k	4.9%
24-04-26	Fri	7.01	-0.11	15.25k	-1.5%
23-04-26	Thu	7.12	-0.01	53.59k	-0.1%
22-04-26	Wed	7.13	0.12	55.55k	1.7%
21-04-26	Tue	7.01	-0.29	99.9k	-4.0%
20-04-26	Mon	7.3	-0.29	72.98k	-3.8%
17-04-26	Fri	7.59	-0.16	213.09k	-2.1%
16-04-26	Thu	7.75	-0.06	527.02k	-0.8%
15-04-26	Wed	7.81	0.11	39.91k	1.4%
13-04-26	Mon	7.7	-0.13	32.46k	-1.7%
10-04-26	Fri	7.83	0	27.18k	0.0%
09-04-26	Thu	7.83	0.38	35.33k	5.1%
08-04-26	Wed	7.45	0.2	42.47k	2.8%
07-04-26	Tue	7.25	-0.07	48.82k	-1.0%
06-04-26	Mon	7.32	0.12	18.46k	1.7%
02-04-26	Thu	7.2	0.22	34.78k	3.2%
01-04-26	Wed	6.98	0.82	48.47k	13.3%
30-03-26	Mon	6.16	-0.45	170.12k	-6.8%
27-03-26	Fri	6.61	-0.38	83.42k	-5.4%
25-03-26	Wed	6.99	0.22	41.88k	3.2%
24-03-26	Tue	6.77	0	33.27k	0.0%
23-03-26	Mon	6.77	-0.36	36.34k	-5.0%
20-03-26	Fri	7.13	-0.01	52.83k	-0.1%
19-03-26	Thu	7.14	0.47	268.99k	7.0%
18-03-26	Wed	6.67	-0.86	113.4k	11.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.53	-0.12	16.55k	-1.6%
26-02-26	Thu	7.65	-0.29	9.19k	-3.7%
25-02-26	Wed	7.94	-0.09	22.43k	-1.1%
24-02-26	Tue	8.03	0.21	25.13k	2.7%
23-02-26	Mon	7.82	-0.01	19.26k	-0.1%
20-02-26	Fri	7.83	-0.26	29.23k	-3.2%
19-02-26	Thu	8.09	0.17	16.06k	2.1%
18-02-26	Wed	7.92	-0.11	29.25k	-1.4%
17-02-26	Tue	8.03	-0.14	32.7k	-1.7%
16-02-26	Mon	8.17	-0.11	30.11k	-1.3%
13-02-26	Fri	8.28	0.06	35.11k	0.7%
12-02-26	Thu	8.22	-0.03	7.95k	-0.4%
11-02-26	Wed	8.25	0.07	32.14k	0.9%
10-02-26	Tue	8.18	-0.28	19.48k	-3.3%
09-02-26	Mon	8.46	0.23	14.96k	2.8%
06-02-26	Fri	8.23	0.29	49.51k	3.7%
05-02-26	Thu	7.94	0.14	51.05k	1.8%
04-02-26	Wed	7.8	-0.15	14.8k	-1.9%
03-02-26	Tue	7.95	0.23	56.49k	3.0%
02-02-26	Mon	7.72	-0.19	36.13k	-2.4%
01-02-26	Sun	7.91	0.09	31.01k	1.2%
30-01-26	Fri	7.82	-0.02	39.57k	-0.3%
29-01-26	Thu	7.84	-0.14	31.02k	-1.8%
28-01-26	Wed	7.98	0.56	56.55k	7.5%
27-01-26	Tue	7.42	0.41	66.97k	5.8%
23-01-26	Fri	7.01	-0.37	60.1k	-5.0%
22-01-26	Thu	7.38	-0.58	68.42k	-7.3%
21-01-26	Wed	7.96	-0.16	33.17k	-2.0%
20-01-26	Tue	8.12	0.38	58k	4.9%
19-01-26	Mon	7.74	-0.05	50.66k	-0.6%
16-01-26	Fri	7.79	-0.25	123.32k	-3.1%
14-01-26	Wed	8.04	-0.34	154.24k	-4.1%
13-01-26	Tue	8.38	-0.63	255.64k	-7.0%
12-01-26	Mon	9.01	-0.37	266.37k	-3.9%
09-01-26	Fri	9.38	0.19	2.95m	2.1%
08-01-26	Thu	9.19	0.09	77.89k	1.0%
07-01-26	Wed	9.1	0.12	48.25k	1.3%
06-01-26	Tue	8.98	-0.18	16.62k	-2.0%
05-01-26	Mon	9.16	0.05	34.69k	0.6%
02-01-26	Fri	9.07	0.09	10.65k	1.0%
01-01-26	Thu	9.02	-0.05	12.38k	-0.6%
31-12-25	Wed	9.07	-0.2	29.14k	-2.2%
30-12-25	Tue	9.27	0.22	24.74k	2.4%
29-12-25	Mon	9.05	-0.22	23.93k	-2.4%
26-12-25	Fri	9.27	-0.19	26.35k	-2.0%
24-12-25	Wed	9.46	-0.01	7.68k	-0.1%
23-12-25	Tue	9.47	0.03	18.37k	0.3%
22-12-25	Mon	9.44	0.14	34.35k	1.5%
19-12-25	Fri	9.3	-0.06	10.41k	-0.6%
18-12-25	Thu	9.36	0.02	32.99k	0.2%
17-12-25	Wed	9.34	0.3	50.04k	3.3%
16-12-25	Tue	9.04	-0.1	21.7k	-1.1%
15-12-25	Mon	9.14	-0.07	26.38k	-0.8%
12-12-25	Fri	9.21	0.03	8.03k	0.3%
11-12-25	Thu	9.18	0.09	27.61k	1.0%
10-12-25	Wed	9.09	-0.08	13.66k	-0.9%
09-12-25	Tue	9.17	0.01	59.44k	0.1%
08-12-25	Mon	9.16	-0.01	12.08k	-0.1%
05-12-25	Fri	9.17	-0.15	72.72k	-1.6%
04-12-25	Thu	9.32	0.01	31.58k	0.1%
03-12-25	Wed	9.31	-0.03	51.79k	-0.3%
02-12-25	Tue	9.34	-0.08	47.4k	-0.8%
01-12-25	Mon	9.42	0.05	22.16k	0.5%
28-11-25	Fri	9.37	0.39	32.51k	4.3%
27-11-25	Thu	8.98	-0.27	65.56k	-2.9%
26-11-25	Wed	9.25	-0.06	45.47k	-0.6%
25-11-25	Tue	9.31	-0.05	16.26k	-0.5%
24-11-25	Mon	9.36	-0.07	26.59k	-0.7%
21-11-25	Fri	9.43	-0.41	78.5k	-4.2%
20-11-25	Thu	9.84	0.01	13.35k	0.1%
19-11-25	Wed	9.83	0.05	39.31k	0.5%
18-11-25	Tue	9.78	-0.22	66.79k	-2.2%
17-11-25	Mon	10	0.19	34.46k	1.9%
14-11-25	Fri	9.81	-0.19	37.69k	-1.9%
13-11-25	Thu	10	0.01	26.07k	0.1%
12-11-25	Wed	9.99	0.12	16.75k	1.2%