Lorenzini Apparels Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Lorenzini Apparels Ltd		MCap (aprox) 105 Crores	Symbol : LAL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.6%	-18.1%	-20.2%	-31.7%	-43.0%	-45.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	6.16	-0.45	170.12k	-6.8%
27-03-26	Fri	6.61	-0.38	83.42k	-5.4%	Data Update : 8 PM
25-03-26	Wed	6.99	0.22	41.88k	3.2%	30-03-26 : 6.16
24-03-26	Tue	6.77	0	33.27k	0.0%
23-03-26	Mon	6.77	-0.36	36.34k	-5.0%	Compared to  :  18-03-26 6.67
20-03-26	Fri	7.13	-0.01	52.83k	-0.1%
19-03-26	Thu	7.14		268.99k	7.0%	7 Days %
18-03-26	Wed	6.67	-0.85	106.89k	-2.6%	-7.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 7.52
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-18.1%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 7.72
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-20.2%
02-03-26	Mon
27-02-26	Fri	7.52	-0.06	7.83k	-0.8%	Compared to  :  30-12-25 9.02
26-02-26	Thu	7.58	0.05	17.64k	0.7%
25-02-26	Wed	7.53	-0.12	16.55k	-1.6%	3 Months %
24-02-26	Tue	7.65	-0.29	9.19k	-3.7%	-31.7%
23-02-26	Mon	7.94	-0.09	22.43k	-1.1%
20-02-26	Fri	8.03	0.21	25.13k	2.7%	Compared to  :  30-09-25 10.8
19-02-26	Thu	7.82	-0.01	19.26k	-0.1%
18-02-26	Wed	7.83	-0.26	29.23k	-3.2%	6 Months %
17-02-26	Tue	8.09	0.17	16.06k	2.1%	-43.0%
16-02-26	Mon	7.92	-0.11	29.25k	-1.4%
13-02-26	Fri	8.03	-0.14	32.7k	-1.7%	Compared to  :  01-04-25 11.3
12-02-26	Thu	8.17	-0.11	30.11k	-1.3%
11-02-26	Wed	8.28	0.06	35.11k	0.7%	1 year %
10-02-26	Tue	8.22	-0.03	7.95k	-0.4%	-45.5%
09-02-26	Mon	8.25	0.07	32.14k	0.9%
06-02-26	Fri	8.18	-0.28	19.48k	-3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	8.46	0.23	14.96k	2.8%
04-02-26	Wed	8.23	0.29	49.51k	3.7%
03-02-26	Tue	7.94	0.14	51.05k	1.8%
02-02-26	Mon	7.8	-0.15	14.8k	-1.9%
01-02-26	Sun	7.95	0.23	56.49k	3.0%
30-01-26	Fri	7.72	-0.19	36.13k	-2.4%
29-01-26	Thu	7.91	0.09	31.01k	1.2%
28-01-26	Wed	7.82	-0.02	39.57k	-0.3%
27-01-26	Tue	7.84	-0.14	31.02k	-1.8%
23-01-26	Fri	7.98	0.56	56.55k	7.5%
22-01-26	Thu	7.42	0.41	66.97k	5.8%
21-01-26	Wed	7.01	-0.37	60.1k	-5.0%
20-01-26	Tue	7.38	-0.58	68.42k	-7.3%
19-01-26	Mon	7.96	-0.16	33.17k	-2.0%
16-01-26	Fri	8.12	0.38	58k	4.9%
14-01-26	Wed	7.74	-0.05	50.66k	-0.6%
13-01-26	Tue	7.79	-0.25	123.32k	-3.1%
12-01-26	Mon	8.04	-0.34	154.24k	-4.1%
09-01-26	Fri	8.38	-0.63	255.64k	-7.0%
08-01-26	Thu	9.01	-0.37	266.37k	-3.9%
07-01-26	Wed	9.38	0.19	2.95m	2.1%
06-01-26	Tue	9.19	0.09	77.89k	1.0%
05-01-26	Mon	9.1	0.12	48.25k	1.3%
02-01-26	Fri	8.98	-0.18	16.62k	-2.0%
01-01-26	Thu	9.16	0.09	10.65k	1.0%
31-12-25	Wed	9.07	0.05	34.69k	0.6%
30-12-25	Tue	9.02	-0.05	12.38k	-0.6%
29-12-25	Mon	9.07	-0.2	29.14k	-2.2%
26-12-25	Fri	9.27	0.22	24.74k	2.4%
24-12-25	Wed	9.05	-0.22	23.93k	-2.4%
23-12-25	Tue	9.27	-0.19	26.35k	-2.0%
22-12-25	Mon	9.46	-0.01	7.68k	-0.1%
19-12-25	Fri	9.47	0.03	18.37k	0.3%
18-12-25	Thu	9.44	0.14	34.35k	1.5%
17-12-25	Wed	9.3	-0.06	10.41k	-0.6%
16-12-25	Tue	9.36	0.02	32.99k	0.2%
15-12-25	Mon	9.34	0.3	50.04k	3.3%
12-12-25	Fri	9.04	-0.1	21.7k	-1.1%
11-12-25	Thu	9.14	-0.07	26.38k	-0.8%
10-12-25	Wed	9.21	0.03	8.03k	0.3%
09-12-25	Tue	9.18	0.09	27.61k	1.0%
08-12-25	Mon	9.09	-0.08	13.66k	-0.9%
05-12-25	Fri	9.17	0.01	59.44k	0.1%
04-12-25	Thu	9.16	-0.01	12.08k	-0.1%
03-12-25	Wed	9.17	-0.15	72.72k	-1.6%
02-12-25	Tue	9.32	0.01	31.58k	0.1%
01-12-25	Mon	9.31	-0.03	51.79k	-0.3%
28-11-25	Fri	9.34	-0.08	47.4k	-0.8%
27-11-25	Thu	9.42	0.05	22.16k	0.5%
26-11-25	Wed	9.37	0.39	32.51k	4.3%
25-11-25	Tue	8.98	-0.27	65.56k	-2.9%
24-11-25	Mon	9.25	-0.06	45.47k	-0.6%
21-11-25	Fri	9.31	-0.05	16.26k	-0.5%
20-11-25	Thu	9.36	-0.07	26.59k	-0.7%
19-11-25	Wed	9.84	0.01	13.35k	0.1%
18-11-25	Tue	9.43	-0.41	78.5k	-4.2%
17-11-25	Mon	9.83	0.05	39.31k	0.5%
14-11-25	Fri	9.78	-0.22	66.79k	-2.2%
13-11-25	Thu	10	0.19	34.46k	1.9%
12-11-25	Wed	9.81	-0.19	37.69k	-1.9%
11-11-25	Tue	10	0.01	26.07k	0.1%
10-11-25	Mon	9.99	0.12	16.75k	1.2%
07-11-25	Fri	9.87	-0.31	48.75k	-3.0%
06-11-25	Thu	10.18	-0.07	14.99k	-0.7%
04-11-25	Tue	10.25	-0.02	11.01k	-0.2%
03-11-25	Mon	10.27	-0.12	21.74k	-1.2%
31-10-25	Fri	10.27	0	29.74k	0.0%
30-10-25	Thu	10.39	0.04	27.29k	0.4%
29-10-25	Wed	10.35	-0.09	24.62k	-0.9%
28-10-25	Tue	10.44	0.04	11.13k	0.4%
27-10-25	Mon	10.4	-0.07	26.26k	-0.7%
24-10-25	Fri	10.47	-0.14	38.02k	-1.3%
23-10-25	Thu	10.61	0.25	58.76k	2.4%
21-10-25	Tue	10.36	0.24	7.18k	2.4%
20-10-25	Mon	10.12	-0.2	18.85k	-1.9%
17-10-25	Fri	10.32	0.18	10.95k	1.8%
16-10-25	Thu	10.14	-0.09	21.24k	-0.9%
15-10-25	Wed	10.23	-0.12	15.31k	-1.2%
14-10-25	Tue	10.35	-0.22	29.03k	-2.1%
13-10-25	Mon	10.57	0.14	30.47k	1.3%
10-10-25	Fri	10.43	-0.15	19.4k	-1.4%
09-10-25	Thu	10.58	-0.06	17.24k	-0.6%
08-10-25	Wed	10.64	0.03	15.28k	0.3%
07-10-25	Tue	10.49	-0.41	60.07k	-3.8%
06-10-25	Mon	10.61	0.12	27.53k	1.1%
03-10-25	Fri	10.9	-0.09	34.53k	-0.8%
01-10-25	Wed	10.99	0.19	15.85k	1.8%
30-09-25	Tue	10.8	0.08	15.82k	0.7%
29-09-25	Mon	10.72	0.09	8.25k	0.8%
26-09-25	Fri	10.63	-0.24	17.4k	-2.2%
25-09-25	Thu	10.87	-0.51	34.65k	-4.5%
24-09-25	Wed	11.38	-0.01	15.26k	-0.1%
23-09-25	Tue	11.39	-0.19	13.93k	-1.6%
22-09-25	Mon	11.58	-0.2	16.47k	-1.7%
19-09-25	Fri	11.78	0.09	21.74k	0.8%
18-09-25	Thu	11.52	0.1	45.6k	0.9%
17-09-25	Wed	11.69	0.17	41.18k	1.5%
16-09-25	Tue	11.42	-0.06	22.52k	-0.5%
15-09-25	Mon	11.48	-0.26	33.74k	-2.2%
12-09-25	Fri	11.74	0.15	57.36k	1.3%
11-09-25	Thu	11.59	-0.61	90.06k	-5.0%
10-09-25	Wed	12.2	0.58	94.94k	5.0%
09-09-25	Tue	11.62	0.51	75.66k	4.6%
08-09-25	Mon	11.11	0.52	43.07k	4.9%
05-09-25	Fri	10.59	0.09	4.03k	0.9%
04-09-25	Thu	10.5	-0.08	10.07k	-0.8%
03-09-25	Wed	10.58	0.09	15.38k	0.9%
02-09-25	Tue	10.49	0.01	10.6k	0.1%
01-09-25	Mon	10.48	0.22	6.3k	2.1%
29-08-25	Fri	10.26	0.02	13.67k	0.2%
28-08-25	Thu	10.24	-0.18	24.52k	-1.7%
26-08-25	Tue	10.42	-0.33	12.26k	-3.1%
25-08-25	Mon	10.75	0.1	8.09k	0.9%
22-08-25	Fri	10.65	0.03	15.17k	0.3%
21-08-25	Thu	10.62	-0.14	10.55k	-1.3%
20-08-25	Wed	10.76	0.19	11.74k	1.8%
19-08-25	Tue	10.57	0.17	11.18k	1.6%
18-08-25	Mon	10.4	0	17.97k	0.0%
14-08-25	Thu	10.36	0.01	16.72k	0.1%
13-08-25	Wed	10.4	0.04	10.97k	0.4%
12-08-25	Tue	10.35	0.12	10.78k	1.2%
11-08-25	Mon	10.23	-0.06	25.96k	-0.6%
08-08-25	Fri	10.29	-0.11	23.14k	-1.1%
07-08-25	Thu	10.4	-0.33	28.85k	-3.1%
06-08-25	Wed	10.73	-0.37	16.81k	-3.3%
05-08-25	Tue	11.1	-0.15	8.89k	-1.3%
04-08-25	Mon	11.25	-0.08	16.39k	-0.7%
01-08-25	Fri	11.33	0.11	8.63k	1.0%
31-07-25	Thu	11.22	-0.44	659.1k	-3.8%
30-07-25	Wed	11.66	0.26	8.5k	2.3%
29-07-25	Tue	11.4	0.4	6.35k	3.6%
28-07-25	Mon	11	-0.53	16.82k	-4.6%
25-07-25	Fri	11.53	-0.29	24.92k	-2.5%
24-07-25	Thu	11.82	-0.17	16.34k	-1.4%
23-07-25	Wed	11.99	0.1	10.63k	0.8%
22-07-25	Tue	11.89	-0.14	24.23k	-1.2%
21-07-25	Mon	12.03	0.02	33.64k	0.2%
18-07-25	Fri	12.01	-0.06	13.54k	-0.5%
17-07-25	Thu	12.07	-0.13	15.28k	-1.1%
16-07-25	Wed	12.2	0.13	23.21k	1.1%
15-07-25	Tue	12.07	-0.1	37.03k	-0.8%
14-07-25	Mon	12.17	-0.04	16.3k	-0.3%
11-07-25	Fri	12.21	-0.21	16.59k	-1.7%
10-07-25	Thu	12.42	0.25	16.03k	2.1%
09-07-25	Wed	12.17	0.13	24.49k	1.1%
08-07-25	Tue	12.04	0.19	12.71k	1.6%
07-07-25	Mon	11.85	-0.3	21.24k	-2.5%
04-07-25	Fri	12.15	-0.05	18.67k	-0.4%
03-07-25	Thu	12.2	-0.1	9.56k	-0.8%
02-07-25	Wed	12.3	0.1	29.68k	0.8%
01-07-25	Tue	12.2	-0.14	23.23k	-1.1%
30-06-25	Mon	12.34	-0.03	17.24k	-0.2%
27-06-25	Fri	12.37	-0.05	26.6k	-0.4%
26-06-25	Thu	12.42	0.09	26.78k	0.7%
25-06-25	Wed	12.33	-0.2	16.43k	-1.6%
24-06-25	Tue	12.53	0.23	23.52k	1.9%
23-06-25	Mon	12.3	-0.3	308.79k	-2.4%
20-06-25	Fri	12.57	-0.09	875.73k	-0.7%
19-06-25	Thu	12.6	0.03	24.53k	0.2%
18-06-25	Wed	12.66	-0.18	877.43k	-1.4%
17-06-25	Tue	12.84	-0.15	36.67k	-1.2%
16-06-25	Mon	12.99	0.39	61.89k	3.1%
13-06-25	Fri	12.6	-0.52	76.12k	-4.0%
12-06-25	Thu	13.12	0.23	102.95k	1.8%
11-06-25	Wed	12.89	-0.21	121.91k	-1.6%
10-06-25	Tue	12.58	-0.1	61.16k	-0.8%
09-06-25	Mon	13.1	0.52	62.5k	4.1%
06-06-25	Fri	12.68	-0.2	79.32k	-1.6%
05-06-25	Thu	12.88	-0.29	113.14k	-2.2%
04-06-25	Wed	13.17	0.62	221.23k	4.9%
03-06-25	Tue	12.55	0.59	91.28k	4.9%
02-06-25	Mon	11.96	-0.06	75.59k	-0.5%
30-05-25	Fri	12.02	-0.25	51.81k	-2.0%
29-05-25	Thu	12.27	-0.65	155.92k	-5.0%
28-05-25	Wed	12.32	-0.1	40.95k	-0.8%
27-05-25	Tue	12.92	0.6	100.1k	4.9%
26-05-25	Mon	12.42	0.5	92.07k	4.2%
23-05-25	Fri	11.92	-0.62	122.55k	-5.0%
22-05-25	Thu	11.78	0.14	150.42k	1.2%
21-05-25	Wed	12.4	-0.2	331.33k	-1.6%
20-05-25	Tue	12.6	0.6	55.85k	5.0%
19-05-25	Mon	12	0.57	51.66k	5.0%
16-05-25	Fri	11.43	0.54	55.7k	5.0%
15-05-25	Thu	10.89	0.51	15.13k	4.9%
14-05-25	Wed	10.38	0.49	17.37k	5.0%
13-05-25	Tue	9.89	0.47	17.96k	5.0%
12-05-25	Mon	9.42	0.44	33.39k	4.9%
09-05-25	Fri	8.98	0.16	138.43k	1.8%
08-05-25	Thu	9.22	-0.49	188.94k	-5.0%
07-05-25	Wed	8.82	-0.4	174.44k	-4.3%
06-05-25	Tue	9.71	-0.52	101.44k	-5.1%
05-05-25	Mon	10.23	-0.54	249.99k	-5.0%
02-05-25	Fri	10.77	-0.37	71.26k	-3.3%
30-04-25	Wed	11.14	0.02	30.47k	0.2%
29-04-25	Tue	11.12	-0.23	26.81k	-2.0%
28-04-25	Mon	11.35	-0.54	53.51k	-4.5%
25-04-25	Fri	11.89	0.53	57.8k	4.7%
24-04-25	Thu	11.36	-0.58	73.69k	-4.9%
23-04-25	Wed	11.94	-0.14	48.13k	-1.2%
22-04-25	Tue	12.08	-0.18	71.69k	-1.5%
21-04-25	Mon	12.26	0.58	167k	5.0%
17-04-25	Thu	11.68	0.22	3.06k	1.9%
16-04-25	Wed	11.46	0.22	4.67k	2.0%
15-04-25	Tue	11.24	0.22	5.64k	2.0%
11-04-25	Fri	11.02	0.21	22.54k	1.9%
09-04-25	Wed	10.81	0.21	6.93k	2.0%
08-04-25	Tue	10.6	0.2	3.34k	1.9%
07-04-25	Mon	10.4	-0.22	22.93k	-2.1%
04-04-25	Fri	10.62	-0.22	14.19k	-2.0%
03-04-25	Thu	10.84	-0.23	63.42k	-2.1%
02-04-25	Wed	11.07	-0.23	21.12k	-2.0%
01-04-25	Tue	11.3	-0.24	10.29k	-2.1%
28-03-25	Fri	11.78	-0.25	929.15k	-2.1%
27-03-25	Thu	11.54	-0.24	626.63k	-2.0%
26-03-25	Wed	12.03	-0.25	4.52k	-2.0%