| Lotus Chocolate Co.Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Lotus Chocolate Co.Ltd | MCap (aprox) |
Symbol : 523475 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -15.3% | -25.8% | -37.8% | -30.2% | -47.5% | -45.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 581.55 | -34.55 | 22.07k | -5.6% | |
| 25-03-26 | Wed | 616.1 | -12.6 | 9.74k | -2.0% | Data Update : 8 PM |
| 24-03-26 | Tue | 628.7 | 12.35 | 5.95k | 2.0% | 27-03-26 : 581.55 |
| 23-03-26 | Mon | 616.35 | -47.4 | 6.68k | -7.1% | |
| 20-03-26 | Fri | 663.75 | -7.05 | 3.31k | -1.1% | Compared to : 18-03-26 686.9 |
| 19-03-26 | Thu | 670.8 | -16.1 | 4.04k | -2.3% | |
| 18-03-26 | Wed | 686.9 | 8.65k | -1.5% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-15.3% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 783.55 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -25.8% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 935.5 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -37.8% | ||||
| 27-02-26 | Fri | 783.55 | -3.85 | 2.45k | -0.5% | |
| 26-02-26 | Thu | 787.4 | -0.45 | 4.29k | -0.1% | Compared to : 26-12-25 833.3 |
| 25-02-26 | Wed | 787.85 | 25.25 | 5.49k | 3.3% | |
| 24-02-26 | Tue | 762.6 | -13.15 | 2.5k | -1.7% | 3 Months % |
| 23-02-26 | Mon | 775.75 | -11.8 | 2.24k | -1.5% | -30.2% |
| 20-02-26 | Fri | 787.55 | 15.85 | 4.92k | 2.1% | |
| 19-02-26 | Thu | 771.7 | -18.85 | 3.98k | -2.4% | Compared to : 26-09-25 1108.1 |
| 18-02-26 | Wed | 790.55 | 10.2 | 3.87k | 1.3% | |
| 17-02-26 | Tue | 780.35 | -11.6 | 2.5k | -1.5% | 6 Months % |
| 16-02-26 | Mon | 791.95 | 12.3 | 8.32k | 1.6% | -47.5% |
| 13-02-26 | Fri | 779.65 | -10.05 | 3.78k | -1.3% | |
| 12-02-26 | Thu | 789.7 | 4.75 | 4.35k | 0.6% | Compared to : 27-03-25 1070.95 |
| 11-02-26 | Wed | 784.95 | -7.2 | 3.75k | -0.9% | |
| 10-02-26 | Tue | 792.15 | -3.2 | 3.71k | -0.4% | 1 year % |
| 09-02-26 | Mon | 795.35 | -12.8 | 4.81k | -1.6% | -45.7% |
| 06-02-26 | Fri | 808.15 | -5.2 | 4.61k | -0.6% | |
| 05-02-26 | Thu | 813.35 | -4.65 | 3.91k | -0.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 818 | 4.85 | 4.79k | 0.6% | |
| 03-02-26 | Tue | 813.15 | 24.75 | 10.04k | 3.1% | |
| 02-02-26 | Mon | 788.4 | -48.85 | 14.39k | -5.8% | |
| 01-02-26 | Sun | 837.25 | 10.1 | 27.98k | 1.2% | |
| 30-01-26 | Fri | 827.15 | 62.55 | 26.48k | 8.2% | |
| 29-01-26 | Thu | 764.6 | -77.4 | 44.86k | -9.2% | |
| 28-01-26 | Wed | 842 | -93.5 | 49.97k | -10.0% | |
| 27-01-26 | Tue | 935.5 | 134.9 | 130.88k | 16.8% | |
| 23-01-26 | Fri | 800.6 | 133.4 | 136.27k | 20.0% | |
| 22-01-26 | Thu | 667.2 | 111.2 | 24.69k | 20.0% | |
| 21-01-26 | Wed | 556 | -15.5 | 10.05k | -2.7% | |
| 20-01-26 | Tue | 571.5 | -77.3 | 18.68k | -11.9% | |
| 19-01-26 | Mon | 648.8 | -30.25 | 5.33k | -4.5% | |
| 16-01-26 | Fri | 679.05 | 3.25 | 4.11k | 0.5% | |
| 14-01-26 | Wed | 675.8 | -2.85 | 9.41k | -0.4% | |
| 13-01-26 | Tue | 678.65 | -73 | 34.11k | -9.7% | |
| 12-01-26 | Mon | 751.65 | -18.35 | 5.37k | -2.4% | |
| 09-01-26 | Fri | 770 | -7.4 | 3.05k | -1.0% | |
| 08-01-26 | Thu | 777.4 | 1.55 | 5.8k | 0.2% | |
| 07-01-26 | Wed | 775.85 | 5.65 | 9.81k | 0.7% | |
| 06-01-26 | Tue | 770.2 | -11.55 | 9.79k | -1.5% | |
| 05-01-26 | Mon | 781.75 | -11.5 | 5.44k | -1.4% | |
| 02-01-26 | Fri | 793.25 | -3.65 | 4.94k | -0.5% | |
| 01-01-26 | Thu | 796.9 | -6.1 | 5.15k | -0.8% | |
| 31-12-25 | Wed | 803 | -7.35 | 4.99k | -0.9% | |
| 30-12-25 | Tue | 810.35 | -12.4 | 1.91k | -1.5% | |
| 29-12-25 | Mon | 822.75 | -10.55 | 782 | -1.3% | |
| 26-12-25 | Fri | 833.3 | 3.5 | 1.98k | 0.4% | |
| 24-12-25 | Wed | 829.8 | -13.15 | 2.36k | -1.6% | |
| 23-12-25 | Tue | 842.95 | 15.65 | 2.24k | 1.9% | |
| 22-12-25 | Mon | 827.3 | -1.6 | 3.21k | -0.2% | |
| 19-12-25 | Fri | 828.9 | 20.1 | 2.74k | 2.5% | |
| 18-12-25 | Thu | 808.8 | -22 | 2.92k | -2.6% | |
| 17-12-25 | Wed | 830.8 | -43.65 | 5.32k | -5.0% | |
| 16-12-25 | Tue | 874.45 | 9.6 | 2.87k | 1.1% | |
| 15-12-25 | Mon | 864.85 | 24.85 | 9.29k | 3.0% | |
| 12-12-25 | Fri | 840 | 67.75 | 6.05k | 8.8% | |
| 11-12-25 | Thu | 772.25 | -18.7 | 3.43k | -2.4% | |
| 10-12-25 | Wed | 790.95 | -6.85 | 2.7k | -0.9% | |
| 09-12-25 | Tue | 797.8 | -17.3 | 6.74k | -2.1% | |
| 08-12-25 | Mon | 815.1 | 7.1 | 7.61k | 0.9% | |
| 05-12-25 | Fri | 808 | 48.4 | 20.59k | 6.4% | |
| 04-12-25 | Thu | 759.6 | -72.55 | 21.67k | -8.7% | |
| 03-12-25 | Wed | 832.15 | -19.2 | 4.35k | -2.3% | |
| 02-12-25 | Tue | 851.35 | 2.55 | 2.69k | 0.3% | |
| 01-12-25 | Mon | 848.8 | -6.45 | 2.12k | -0.8% | |
| 28-11-25 | Fri | 855.25 | 1.65 | 2k | 0.2% | |
| 27-11-25 | Thu | 853.6 | 8.4 | 4.72k | 1.0% | |
| 26-11-25 | Wed | 845.2 | -10.8 | 6.34k | -1.3% | |
| 25-11-25 | Tue | 856 | -20.95 | 5.94k | -2.4% | |
| 24-11-25 | Mon | 876.95 | -25.75 | 4.71k | -2.9% | |
| 21-11-25 | Fri | 902.7 | -7.9 | 2.35k | -0.9% | |
| 20-11-25 | Thu | 910.6 | -11.2 | 3.22k | -1.2% | |
| 19-11-25 | Wed | 921.8 | -0.4 | 3.04k | 0.0% | |
| 18-11-25 | Tue | 924.7 | -5.4 | 5.13k | -0.6% | |
| 17-11-25 | Mon | 922.2 | -2.5 | 5.56k | -0.3% | |
| 14-11-25 | Fri | 930.1 | -11.25 | 2.97k | -1.2% | |
| 13-11-25 | Thu | 941.35 | 0.1 | 4.12k | 0.0% | |
| 12-11-25 | Wed | 941.25 | -5.2 | 4.3k | -0.5% | |
| 11-11-25 | Tue | 946.45 | 9.4 | 2.6k | 1.0% | |
| 10-11-25 | Mon | 937.05 | -10 | 4.62k | -1.1% | |
| 07-11-25 | Fri | 947.05 | -8.65 | 3.71k | -0.9% | |
| 06-11-25 | Thu | 955.7 | -11.95 | 2.93k | -1.2% | |
| 04-11-25 | Tue | 967.65 | -9.15 | 2.43k | -0.9% | |
| 03-11-25 | Mon | 976.8 | -0.95 | 4.13k | -0.1% | |
| 31-10-25 | Fri | 954.75 | -17.05 | 11.04k | -1.8% | |
| 30-10-25 | Thu | 977.75 | 23 | 8.05k | 2.4% | |
| 29-10-25 | Wed | 971.8 | -3.85 | 3.42k | -0.4% | |
| 28-10-25 | Tue | 975.65 | -10.25 | 8.08k | -1.0% | |
| 27-10-25 | Mon | 985.9 | -4.7 | 6.8k | -0.5% | |
| 24-10-25 | Fri | 990.6 | 1.6 | 5.07k | 0.2% | |
| 23-10-25 | Thu | 989 | -10.5 | 6.52k | -1.1% | |
| 21-10-25 | Tue | 999.5 | 3.25 | 3.88k | 0.3% | |
| 20-10-25 | Mon | 996.25 | -3.65 | 12.8k | -0.4% | |
| 17-10-25 | Fri | 999.9 | -15.2 | 11.53k | -1.5% | |
| 16-10-25 | Thu | 1015.1 | 14.55 | 11.33k | 1.5% | |
| 15-10-25 | Wed | 1000.55 | -26.15 | 18.61k | -2.5% | |
| 14-10-25 | Tue | 1026.7 | -152.7 | 62.48k | -12.9% | |
| 13-10-25 | Mon | 1179.4 | -20.4 | 4.8k | -1.7% | |
| 10-10-25 | Fri | 1199.8 | 5.1 | 5.98k | 0.4% | |
| 09-10-25 | Thu | 1194.7 | -6.75 | 2.71k | -0.6% | |
| 08-10-25 | Wed | 1201.45 | -30.1 | 5.89k | -2.4% | |
| 07-10-25 | Tue | 1231.55 | 5.7 | 12.2k | 0.5% | |
| 06-10-25 | Mon | 1207.95 | 109.8 | 15.08k | 10.0% | |
| 03-10-25 | Fri | 1225.85 | 17.9 | 14.57k | 1.5% | |
| 01-10-25 | Wed | 1098.15 | -0.7 | 2.01k | -0.1% | |
| 30-09-25 | Tue | 1098.85 | -16.45 | 2.49k | -1.5% | |
| 29-09-25 | Mon | 1115.3 | 7.2 | 2.64k | 0.6% | |
| 26-09-25 | Fri | 1108.1 | -11.15 | 2.26k | -1.0% | |
| 25-09-25 | Thu | 1119.25 | -5 | 2.52k | -0.4% | |
| 24-09-25 | Wed | 1124.25 | -8.6 | 3.26k | -0.8% | |
| 23-09-25 | Tue | 1132.85 | -11.75 | 3.37k | -1.0% | |
| 22-09-25 | Mon | 1144.6 | 13.35 | 3.69k | 1.2% | |
| 19-09-25 | Fri | 1131.25 | -6.8 | 2.68k | -0.6% | |
| 18-09-25 | Thu | 1138.05 | -10.35 | 4.54k | -0.9% | |
| 17-09-25 | Wed | 1151.45 | -23.2 | 8.38k | -2.0% | |
| 16-09-25 | Tue | 1148.4 | -3.05 | 4.22k | -0.3% | |
| 15-09-25 | Mon | 1174.65 | -16.65 | 3.45k | -1.4% | |
| 12-09-25 | Fri | 1191.3 | 11.35 | 4.37k | 1.0% | |
| 11-09-25 | Thu | 1179.95 | 7.75 | 3.53k | 0.7% | |
| 10-09-25 | Wed | 1172.2 | 40.35 | 9.02k | 3.6% | |
| 09-09-25 | Tue | 1131.85 | 15.75 | 3.56k | 1.4% | |
| 08-09-25 | Mon | 1116.1 | -24.6 | 7.78k | -2.2% | |
| 05-09-25 | Fri | 1140.7 | -3 | 3.82k | -0.3% | |
| 04-09-25 | Thu | 1143.7 | 2.3 | 3.04k | 0.2% | |
| 03-09-25 | Wed | 1141.4 | -1.85 | 13.55k | -0.2% | |
| 02-09-25 | Tue | 1143.25 | -10.3 | 2.75k | -0.9% | |
| 01-09-25 | Mon | 1153.55 | -2.55 | 3.45k | -0.2% | |
| 29-08-25 | Fri | 1156.1 | 1.2 | 2.41k | 0.1% | |
| 28-08-25 | Thu | 1154.9 | -29.05 | 3.76k | -2.5% | |
| 26-08-25 | Tue | 1183.95 | -14.75 | 1.86k | -1.2% | |
| 25-08-25 | Mon | 1198.7 | -15.25 | 3.67k | -1.3% | |
| 22-08-25 | Fri | 1213.95 | 4.75 | 2.82k | 0.4% | |
| 21-08-25 | Thu | 1209.2 | -7.05 | 5.86k | -0.6% | |
| 20-08-25 | Wed | 1216.25 | 53.35 | 5.97k | 4.6% | |
| 19-08-25 | Tue | 1162.9 | 4.45 | 4.28k | 0.4% | |
| 18-08-25 | Mon | 1158.45 | 2.95 | 3.63k | 0.3% | |
| 14-08-25 | Thu | 1155.5 | -6.1 | 1.7k | -0.5% | |
| 13-08-25 | Wed | 1157.15 | 6.65 | 2.19k | 0.6% | |
| 12-08-25 | Tue | 1161.6 | 4.45 | 3.71k | 0.4% | |
| 11-08-25 | Mon | 1150.5 | -19.8 | 2.13k | -1.7% | |
| 08-08-25 | Fri | 1170.3 | -8.25 | 5.24k | -0.7% | |
| 07-08-25 | Thu | 1178.55 | -34.25 | 5.52k | -2.8% | |
| 06-08-25 | Wed | 1212.8 | -15.5 | 2.72k | -1.3% | |
| 05-08-25 | Tue | 1228.3 | -6.1 | 1.53k | -0.5% | |
| 04-08-25 | Mon | 1234.4 | -13.65 | 4.17k | -1.1% | |
| 01-08-25 | Fri | 1248.05 | 8.1 | 6.64k | 0.7% | |
| 31-07-25 | Thu | 1239.95 | 59 | 5.17k | 5.0% | |
| 30-07-25 | Wed | 1180.95 | -5.05 | 5.19k | -0.4% | |
| 29-07-25 | Tue | 1186 | -8.8 | 3.57k | -0.7% | |
| 28-07-25 | Mon | 1194.8 | -50.35 | 10k | -4.0% | |
| 25-07-25 | Fri | 1245.15 | 18.25 | 4.25k | 1.5% | |
| 24-07-25 | Thu | 1226.9 | -13.65 | 6.4k | -1.1% | |
| 23-07-25 | Wed | 1240.55 | -30.15 | 6.14k | -2.4% | |
| 22-07-25 | Tue | 1270.7 | 24.5 | 7.39k | 2.0% | |
| 21-07-25 | Mon | 1246.2 | -33.2 | 11.94k | -2.6% | |
| 18-07-25 | Fri | 1279.4 | -63.8 | 41.6k | -4.7% | |
| 17-07-25 | Thu | 1343.2 | -70.65 | 11.04k | -5.0% | |
| 16-07-25 | Wed | 1413.85 | -18.05 | 13.43k | -1.3% | |
| 15-07-25 | Tue | 1431.9 | 50.75 | 36.26k | 3.7% | |
| 14-07-25 | Mon | 1381.15 | 65.75 | 3.85k | 5.0% | |
| 11-07-25 | Fri | 1315.4 | -27.15 | 4.31k | -2.0% | |
| 10-07-25 | Thu | 1342.55 | -23.5 | 3.39k | -1.7% | |
| 09-07-25 | Wed | 1366.05 | 0.85 | 3.34k | 0.1% | |
| 08-07-25 | Tue | 1365.2 | -23.85 | 4.53k | -1.7% | |
| 07-07-25 | Mon | 1389.05 | -16.5 | 4.64k | -1.2% | |
| 04-07-25 | Fri | 1405.55 | 6.55 | 5.38k | 0.5% | |
| 03-07-25 | Thu | 1399 | 24.7 | 7.42k | 1.8% | |
| 02-07-25 | Wed | 1374.3 | -33.35 | 5.33k | -2.4% | |
| 01-07-25 | Tue | 1407.65 | -27.7 | 5.5k | -1.9% | |
| 30-06-25 | Mon | 1435.35 | -16.6 | 8.03k | -1.1% | |
| 27-06-25 | Fri | 1451.95 | 1.95 | 8.72k | 0.1% | |
| 26-06-25 | Thu | 1450 | 8.4 | 7.63k | 0.6% | |
| 25-06-25 | Wed | 1441.6 | -7.35 | 16.66k | -0.5% | |
| 24-06-25 | Tue | 1448.95 | 22.65 | 12.28k | 1.6% | |
| 23-06-25 | Mon | 1426.3 | -49.45 | 13.73k | -3.4% | |
| 20-06-25 | Fri | 1475.75 | 16.3 | 19.17k | 1.1% | |
| 19-06-25 | Thu | 1405.2 | 66.9 | 23.35k | 5.0% | |
| 18-06-25 | Wed | 1459.45 | 54.25 | 31.99k | 3.9% | |
| 17-06-25 | Tue | 1338.3 | -67.95 | 11.63k | -4.8% | |
| 16-06-25 | Mon | 1406.25 | -52.45 | 21.94k | -3.6% | |
| 13-06-25 | Fri | 1458.7 | -37.75 | 27.88k | -2.5% | |
| 12-06-25 | Thu | 1496.45 | 70.05 | 32.19k | 4.9% | |
| 11-06-25 | Wed | 1426.4 | 67.9 | 37.49k | 5.0% | |
| 10-06-25 | Tue | 1358.5 | 64.65 | 34.51k | 5.0% | |
| 09-06-25 | Mon | 1232.25 | 58.65 | 54.72k | 5.0% | |
| 06-06-25 | Fri | 1293.85 | 61.6 | 14.93k | 5.0% | |
| 05-06-25 | Thu | 1173.6 | 55.85 | 3.52k | 5.0% | |
| 04-06-25 | Wed | 1117.75 | 53.2 | 7.63k | 5.0% | |
| 03-06-25 | Tue | 1064.55 | 50.65 | 15.34k | 5.0% | |
| 02-06-25 | Mon | 1013.9 | -9.25 | 7.02k | -0.9% | |
| 30-05-25 | Fri | 1023.15 | 5.65 | 4.61k | 0.6% | |
| 29-05-25 | Thu | 1017.5 | 1.4 | 4.49k | 0.1% | |
| 28-05-25 | Wed | 1016.1 | -6.65 | 6.96k | -0.7% | |
| 27-05-25 | Tue | 1000.4 | -34.8 | 11.31k | -3.4% | |
| 26-05-25 | Mon | 1022.75 | 22.35 | 4.4k | 2.2% | |
| 23-05-25 | Fri | 1035.2 | 19.85 | 10.52k | 2.0% | |
| 22-05-25 | Thu | 1015.35 | -1.3 | 6.12k | -0.1% | |
| 21-05-25 | Wed | 1031.25 | -15.9 | 10.61k | -1.5% | |
| 20-05-25 | Tue | 1032.55 | -7.65 | 8.37k | -0.7% | |
| 19-05-25 | Mon | 1040.2 | 29.25 | 9.79k | 2.9% | |
| 16-05-25 | Fri | 1010.95 | 16.4 | 13.82k | 1.6% | |
| 15-05-25 | Thu | 994.55 | 9.15 | 4.85k | 0.9% | |
| 14-05-25 | Wed | 985.4 | -7.4 | 6.82k | -0.7% | |
| 13-05-25 | Tue | 992.8 | 18.2 | 9.78k | 1.9% | |
| 12-05-25 | Mon | 974.6 | 46.4 | 2.34k | 5.0% | |
| 09-05-25 | Fri | 928.2 | -23.7 | 6.57k | -2.5% | |
| 08-05-25 | Thu | 951.9 | 30.8 | 5.32k | 3.3% | |
| 07-05-25 | Wed | 933.5 | -40.5 | 6.66k | -4.2% | |
| 06-05-25 | Tue | 921.1 | -12.4 | 7.22k | -1.3% | |
| 05-05-25 | Mon | 974 | -4.15 | 9.93k | -0.4% | |
| 02-05-25 | Fri | 978.15 | 6.55 | 4.9k | 0.7% | |
| 30-04-25 | Wed | 971.6 | -24.2 | 6.21k | -2.4% | |
| 29-04-25 | Tue | 995.8 | -9 | 5.94k | -0.9% | |
| 28-04-25 | Mon | 1004.8 | 8.7 | 7.16k | 0.9% | |
| 25-04-25 | Fri | 996.1 | -32.15 | 19.36k | -3.1% | |
| 24-04-25 | Thu | 1028.25 | -20.5 | 37.77k | -2.0% | |
| 23-04-25 | Wed | 1048.75 | -55.15 | 30.69k | -5.0% | |
| 22-04-25 | Tue | 1103.9 | -58.05 | 6.18k | -5.0% | |
| 21-04-25 | Mon | 1161.95 | 55.3 | 25.81k | 5.0% | |
| 17-04-25 | Thu | 1106.65 | -5.75 | 4.82k | -0.5% | |
| 16-04-25 | Wed | 1112.4 | -0.1 | 2.2k | 0.0% | |
| 15-04-25 | Tue | 1112.5 | 15.95 | 5.06k | 1.5% | |
| 11-04-25 | Fri | 1096.55 | 30.35 | 3.06k | 2.8% | |
| 09-04-25 | Wed | 1066.2 | -6.45 | 3.99k | -0.6% | |
| 08-04-25 | Tue | 1072.65 | -0.35 | 5.49k | 0.0% | |
| 07-04-25 | Mon | 1073 | -56.45 | 1.16k | -5.0% | |
| 04-04-25 | Fri | 1129.45 | -21.25 | 5.57k | -1.8% | |
| 03-04-25 | Thu | 1150.7 | 54.75 | 11.59k | 5.0% | |
| 02-04-25 | Wed | 1095.95 | 52.15 | 6.57k | 5.0% | |
| 01-04-25 | Tue | 1043.8 | 49.7 | 4.33k | 5.0% | |
| 28-03-25 | Fri | 994.1 | -49.25 | 14.87k | -4.7% | |
| 27-03-25 | Thu | 1070.95 | -12.9 | 6.09k | -1.2% | |
| 26-03-25 | Wed | 1043.35 | -27.6 | 8.46k | -2.6% | |
| 25-03-25 | Tue | 1083.85 | -6.9 | 9.75k | -0.6% | |