Lotus Eye Hospital and Institute		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Lotus Eye Hospital and Institute		MCap (aprox) 234.5 Crores	Symbol : LOTUSEYE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.7%	-2.5%	-2.7%	-5.0%	-11.1%	-4.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	112.4	1.63	7.96k	1.5%
22-10-26	Thu	110.77	0.44	27.79k	0.4%	Data Update : 7 PM
21-10-26	Wed	110.33	0.27	8.15k	0.2%	23-10-26 : 112.4
19-10-26	Mon	110.06	-4.3	63.02k	-3.8%
16-10-26	Fri	114.36	4.96	7.21k	4.5%	Compared to  :  13-10-26 110.55
15-10-26	Thu	109.4	-2.45	56.52k	-2.2%
14-10-26	Wed	111.85	1.3	15.63k	1.2%	7 Days %
13-10-26	Tue	110.55	3.42	84.89k	3.2%	1.7%
12-10-26	Mon	107.13	-6.8	45.11k	-6.0%
09-10-26	Fri	113.93	-0.01	5.87k	0.0%	Compared to  :  23-09-26 115.24
08-10-26	Thu	113.94	-0.9	2.26k	-0.8%
07-10-26	Wed	114.84	-0.53	3.25k	-0.5%	1 Month %
06-10-26	Tue	115.37	-0.24	12.51k	-0.2%	-2.5%
05-10-26	Mon	115.61	-0.07	3.54k	-0.1%	.
01-10-26	Thu	115.68	-0.21	5.85k	-0.2%	Compared to  :  24-08-26 115.5
30-09-26	Wed	115.89	2.69	4.48k	2.4%
29-09-26	Tue	113.2	-1.58	11.29k	-1.4%	2 Months %
28-09-26	Mon	114.78	-0.29	5.72k	-0.3%	-2.7%
25-09-26	Fri	115.07	1.84	6.26k	1.6%
24-09-26	Thu	113.23	-2.01	3.22k	-1.7%	Compared to  :  23-07-26 118.36
23-09-26	Wed	115.24	0.27	5.31k	0.2%
22-09-26	Tue	114.97	0.29	6.7k	0.3%	3 Months %
21-09-26	Mon	114.68	-0.42	6.16k	-0.4%	-5.0%
18-09-26	Fri	115.1	1.98	7.11k	1.8%
17-09-26	Thu	113.12	-1.82	2.72k	-1.6%	Compared to  :  23-04-26 126.47
16-09-26	Wed	114.94	4.35	10.39k	3.9%
15-09-26	Tue	110.59	-3.31	16.67k	-2.9%	6 Months %
11-09-26	Fri	113.9	2.28	6.52k	2.0%	-11.1%
10-09-26	Thu	111.62	0.66	16.89k	0.6%
09-09-26	Wed	110.96	0.3	4.25k	0.3%	Compared to  :  23-10-25 117.05
08-09-26	Tue	110.66	1.6	20.17k	1.5%
07-09-26	Mon	109.06	-0.37	10.63k	-0.3%	1 year %
04-09-26	Fri	109.43	0.15	8.35k	0.1%	-4.0%
03-09-26	Thu	109.28	1.3	2.42k	1.2%
02-09-26	Wed	107.98	-0.79	12.57k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	108.77	-0.31	13.24k	-0.3%
31-08-26	Mon	109.08	-1.44	25.25k	-1.3%
28-08-26	Fri	110.52	-2.11	32.82k	-1.9%
27-08-26	Thu	112.63	1.02	13.36k	0.9%
26-08-26	Wed	111.61	-2.38	15.71k	-2.1%
25-08-26	Tue	113.99	-1.51	18.14k	-1.3%
24-08-26	Mon	115.5	-0.1	5.01k	-0.1%
21-08-26	Fri	115.6	-1.51	8.56k	-1.3%
20-08-26	Thu	117.11	1.6	15.84k	1.4%
19-08-26	Wed	115.51	-0.56	13.17k	-0.5%
18-08-26	Tue	116.07	0.24	6.89k	0.2%
17-08-26	Mon	115.83	0.61	4.02k	0.5%
14-08-26	Fri	115.22	-1.39	9.92k	-1.2%
13-08-26	Thu	116.61	-1.01	5.52k	-0.9%
12-08-26	Wed	117.62	-2.16	8.97k	-1.8%
11-08-26	Tue	119.78	4.17	34.71k	3.6%
10-08-26	Mon	115.61	-3.21	13.83k	-2.7%
07-08-26	Fri	118.82	1.58	13.17k	1.3%
06-08-26	Thu	117.24	-0.59	2.46k	-0.5%
05-08-26	Wed	117.83	1.27	9.01k	1.1%
04-08-26	Tue	116.56	-0.9	5.62k	-0.8%
03-08-26	Mon	117.46	-0.05	14.33k	0.0%
31-07-26	Fri	117.51	-0.96	9.98k	-0.8%
30-07-26	Thu	118.47	-0.53	8.65k	-0.4%
29-07-26	Wed	119	0.43	7.45k	0.4%
28-07-26	Tue	118.57	-0.38	9.29k	-0.3%
27-07-26	Mon	118.95	-0.11	65.53k	-0.1%
24-07-26	Fri	119.06	0.7	64.81k	0.6%
23-07-26	Thu	118.36	-0.62	20.56k	-0.5%
22-07-26	Wed	118.98	-2.75	22.17k	-2.3%
21-07-26	Tue	121.73	0.31	18.84k	0.3%
20-07-26	Mon	121.42	-0.62	5.57k	-0.5%
17-07-26	Fri	122.04	-0.53	10.25k	-0.4%
16-07-26	Thu	122.57	2.46	108.85k	2.0%
15-07-26	Wed	120.11	-2.86	30.78k	-2.3%
14-07-26	Tue	122.97	-1.41	9.2k	-1.1%
13-07-26	Mon	124.38	6.1	124.35k	5.2%
10-07-26	Fri	118.28	-2.84	20.5k	-2.3%
09-07-26	Thu	121.12	2.56	5.65k	2.2%
08-07-26	Wed	118.56	-4.67	9.76k	-3.8%
07-07-26	Tue	123.23	1.06	9.72k	0.9%
06-07-26	Mon	122.17	-5.96	16.85k	-4.7%
03-07-26	Fri	128.13	2.54	29.22k	2.0%
02-07-26	Thu	125.59	7.14	16.52k	6.0%
01-07-26	Wed	118.45	1.63	6.94k	1.4%
30-06-26	Tue	116.82	-4.77	9k	-3.9%
29-06-26	Mon	121.59	-3.43	6.34k	-2.7%
25-06-26	Thu	125.02	-3.04	5.66k	-2.4%
24-06-26	Wed	128.06	3.85	32.82k	3.1%
23-06-26	Tue	124.21	-3.16	12.1k	-2.5%
22-06-26	Mon	127.37	-0.32	28.31k	-0.3%
19-06-26	Fri	127.69	-5.17	23.86k	-3.9%
18-06-26	Thu	132.86	-3.42	27.88k	-2.5%
17-06-26	Wed	136.28	-3.6	50.86k	-2.6%
16-06-26	Tue	139.88	-0.1	37.98k	-0.1%
15-06-26	Mon	139.98	4.88	251.5k	3.6%
12-06-26	Fri	135.1	0.87	118.27k	0.6%
11-06-26	Thu	134.23	11.81	379.3k	9.6%
10-06-26	Wed	122.42	0.03	14.59k	0.0%
09-06-26	Tue	122.39	4.47	103.84k	3.8%
08-06-26	Mon	117.92	-6.7	51.45k	-5.4%
05-06-26	Fri	124.62	15.35	78.27k	14.0%
04-06-26	Thu	109.27	-0.77	3.37k	-0.7%
03-06-26	Wed	110.04	1.67	7.93k	1.5%
02-06-26	Tue	108.37	0.19	9.65k	0.2%
01-06-26	Mon	108.18	-0.39	6.58k	-0.4%
29-05-26	Fri	108.57	0.27	5.83k	0.2%
27-05-26	Wed	108.3	-1.12	4.09k	-1.0%
26-05-26	Tue	109.42	0.37	2.12k	0.3%
25-05-26	Mon	109.05	-0.14	6.66k	-0.1%
22-05-26	Fri	109.19	1.36	4.24k	1.3%
21-05-26	Thu	107.83	-1.39	2.88k	-1.3%
20-05-26	Wed	109.22	0.61	2.63k	0.6%
19-05-26	Tue	108.61	3.87	3.59k	3.7%
18-05-26	Mon	104.74	-1.82	7.84k	-1.7%
15-05-26	Fri	106.56	-4.51	15.57k	-4.1%
14-05-26	Thu	111.07	2.68	12.68k	2.5%
13-05-26	Wed	108.39	-6.27	21.37k	-5.5%
12-05-26	Tue	114.66	2.06	12.32k	1.8%
11-05-26	Mon	112.6	-3.79	7.78k	-3.3%
08-05-26	Fri	116.39	-0.6	7.65k	-0.5%
07-05-26	Thu	116.99	-0.67	7.29k	-0.6%
06-05-26	Wed	117.66	1.27	7.49k	1.1%
05-05-26	Tue	116.39	-0.03	8.47k	0.0%
04-05-26	Mon	116.42	-2.45	5.01k	-2.1%
30-04-26	Thu	118.87	-2.65	5.95k	-2.2%
29-04-26	Wed	121.52	1.35	13.04k	1.1%
28-04-26	Tue	120.17	-3.38	7.89k	-2.7%
27-04-26	Mon	123.55	3.16	7.35k	2.6%
24-04-26	Fri	120.39	-6.08	21.54k	-4.8%
23-04-26	Thu	126.47	7.5	73.74k	6.3%
22-04-26	Wed	118.97	8.76	100.99k	7.9%
21-04-26	Tue	110.21	-1.08	7.52k	-1.0%
20-04-26	Mon	111.29	-0.22	7.92k	-0.2%
17-04-26	Fri	111.51	2.25	8.89k	2.1%
16-04-26	Thu	109.26	0.66	12.42k	0.6%
15-04-26	Wed	108.6	1.24	20.82k	1.2%
13-04-26	Mon	107.36	-0.12	4.54k	-0.1%
10-04-26	Fri	107.48	-1.38	2.53k	-1.3%
09-04-26	Thu	108.86	0.32	2.83k	0.3%
08-04-26	Wed	108.54	2.96	12.83k	2.8%
07-04-26	Tue	105.58	1.15	5.64k	1.1%
06-04-26	Mon	104.43	1.92	7.69k	1.9%
02-04-26	Thu	102.51	0.67	3.15k	0.7%
01-04-26	Wed	101.84	3.62	7.14k	3.7%
30-03-26	Mon	98.22	-4.5	17.83k	-4.4%
27-03-26	Fri	102.72	-2.6	9.67k	-2.5%
25-03-26	Wed	105.32	2.81	5.61k	2.7%
24-03-26	Tue	102.51	-1.85	33.3k	-1.8%
23-03-26	Mon	104.36	-4.72	6.55k	-4.3%
20-03-26	Fri	109.08	4.38	7.57k	4.2%
19-03-26	Thu	104.7	-4.27	1.83k	-3.9%
18-03-26	Wed	108.97	-0.86	16.4k	2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	109.83	1.62	37.98k	1.5%
26-02-26	Thu	108.21	-3.76	55.81k	-3.4%
25-02-26	Wed	111.97	-5.54	76.78k	-4.7%
24-02-26	Tue	117.51	-6.18	44.98k	-5.0%
23-02-26	Mon	123.69	-6.51	147.79k	-5.0%
20-02-26	Fri	130.2	6.2	41.56k	5.0%
19-02-26	Thu	124	5.27	57.75k	4.4%
18-02-26	Wed	118.73	5.65	45.18k	5.0%
17-02-26	Tue	113.08	-5.79	32.12k	-4.9%
16-02-26	Mon	118.87	-3.96	10.7k	-3.2%
13-02-26	Fri	122.83	2.68	9.34k	2.2%
12-02-26	Thu	120.15	-2.67	10.58k	-2.2%
11-02-26	Wed	122.82	0.64	4.67k	0.5%
10-02-26	Tue	122.18	1.52	3.6k	1.3%
09-02-26	Mon	120.66	-2.99	13.02k	-2.4%
06-02-26	Fri	123.65	5.82	16.27k	4.9%
05-02-26	Thu	117.83	-4.26	20.36k	-3.5%
04-02-26	Wed	122.09	-6.42	14.12k	-5.0%
03-02-26	Tue	128.51	-6.76	8.82k	-5.0%
02-02-26	Mon	135.27	-6.11	128.21k	-4.3%
01-02-26	Sun	141.38	6.73	47.69k	5.0%
30-01-26	Fri	134.65	6.38	84.8k	5.0%
29-01-26	Thu	128.27	6.1	36.2k	5.0%
28-01-26	Wed	122.17	5.8	26.86k	5.0%
27-01-26	Tue	116.37	5.53	40.84k	5.0%
23-01-26	Fri	110.84	2.3	92.14k	2.1%
22-01-26	Thu	108.54	0.14	97.04k	0.1%
21-01-26	Wed	108.4	-1.62	79.52k	-1.5%
20-01-26	Tue	110.02	1.89	63.54k	1.7%
19-01-26	Mon	108.13	0.2	66.47k	0.2%
16-01-26	Fri	107.93	-2.22	63.7k	-2.0%
14-01-26	Wed	110.15	-1.43	28.75k	-1.3%
13-01-26	Tue	111.58	-3.9	11.41k	-3.4%
12-01-26	Mon	115.48	-2.54	2.79k	-2.2%
09-01-26	Fri	118.02	-2.5	6.73k	-2.1%
08-01-26	Thu	120.52	2.01	3.99k	1.7%
07-01-26	Wed	118.51	-3.19	5.36k	-2.6%
06-01-26	Tue	121.7	1.25	4.48k	1.0%
05-01-26	Mon	120.45	1.21	7.4k	1.0%
02-01-26	Fri	119.24	1.3	4.76k	1.1%
01-01-26	Thu	117.94	-3.99	17.07k	-3.3%
31-12-25	Wed	121.93	-6.23	33.89k	-4.9%
30-12-25	Tue	128.16	0.73	14.35k	0.6%
29-12-25	Mon	127.43	0.79	32.25k	0.6%
26-12-25	Fri	126.64	1.91	9.24k	1.5%
24-12-25	Wed	124.73	-0.57	23.67k	-0.5%
23-12-25	Tue	125.3	-1.77	76.04k	-1.4%
22-12-25	Mon	127.07	-6.08	64.06k	-4.6%
19-12-25	Fri	133.15	3.75	91.31k	2.9%
18-12-25	Thu	129.4	-2.11	42.73k	-1.6%
17-12-25	Wed	131.51	2.17	150.86k	1.7%
16-12-25	Tue	129.34	11.07	139.35k	9.4%
15-12-25	Mon	118.27	5.51	41.49k	4.9%
12-12-25	Fri	112.76	7.56	26.13k	7.2%
11-12-25	Thu	112.68	0.08	15.62k	0.1%
10-12-25	Wed	105.12	-0.59	13.97k	-0.6%
09-12-25	Tue	105.71	0.18	1.7k	0.2%
08-12-25	Mon	105.53	-0.06	6.37k	-0.1%
05-12-25	Fri	105.59	-1.08	8.33k	-1.0%
04-12-25	Thu	106.67	1.56	4.35k	1.5%
03-12-25	Wed	105.11	-0.54	6.95k	-0.5%
02-12-25	Tue	105.65	-0.72	3.73k	-0.7%
01-12-25	Mon	106.37	0.35	2.66k	0.3%
28-11-25	Fri	106.02	-1.47	4.94k	-1.4%
27-11-25	Thu	107.49	2.49	4.47k	2.4%
26-11-25	Wed	105	-0.6	4.45k	-0.6%
25-11-25	Tue	105.6	0.27	2.51k	0.3%
24-11-25	Mon	105.33	0.12	6.17k	0.1%
21-11-25	Fri	105.21	1.46	3.8k	1.4%
20-11-25	Thu	103.75	-2.52	21.93k	-2.4%
19-11-25	Wed	106.27	-4.46	17.29k	-4.0%
18-11-25	Tue	110.73	-4.19	33.84k	-3.6%
17-11-25	Mon	114.92	-2.79	21.85k	-2.4%
14-11-25	Fri	117.71	0.12	5.05k	0.1%
13-11-25	Thu	117.59	0.18	12.57k	0.2%
12-11-25	Wed	117.41	-3.82	13.32k	-3.2%
11-11-25	Tue	121.23	-2	7.98k	-1.6%
10-11-25	Mon	123.23	-1.94	23.6k	-1.5%
07-11-25	Fri	125.17	-6	61.15k	-4.6%
06-11-25	Thu	131.17	6.14	81.7k	4.9%
04-11-25	Tue	125.03	3.71	34.69k	3.1%
03-11-25	Mon	121.32	1.86	12.6k	1.6%
31-10-25	Fri	119.46	-0.63	6.27k	-0.5%
30-10-25	Thu	120.09	-0.17	6.95k	-0.1%
29-10-25	Wed	120.26	2.28	10.97k	1.9%
28-10-25	Tue	117.98	-0.13	20.18k	-0.1%
27-10-25	Mon	118.11	0.5	25.73k	0.4%
24-10-25	Fri	117.61	0.56	29.62k	0.5%
23-10-25	Thu	117.05	-2.35	39.92k	-2.0%
21-10-25	Tue	119.4	-2.39	11.36k	-2.0%
20-10-25	Mon	121.79	-0.59	18.73k	-0.5%