Lotus Eye Hospital and Institute share price		* Reload page for latest data.	Stock Listed on :	11-07-08	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Lotus Eye Hospital and Institute		MCap (aprox) 208 Crores	Symbol : LOTUSEYE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.9%	-10.9%	-27.4%	-16.7%	-17.1%	46.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	98.22	-4.5	17.83k	-4.4%
27-03-26	Fri	102.72	-2.6	9.67k	-2.5%	Data Update : 8 PM
25-03-26	Wed	105.32	2.81	5.61k	2.7%	30-03-26 : 98.22
24-03-26	Tue	102.51	-1.85	33.3k	-1.8%
23-03-26	Mon	104.36	-4.72	6.55k	-4.3%	Compared to  :  18-03-26 108.97
20-03-26	Fri	109.08	4.38	7.57k	4.2%
19-03-26	Thu	104.7		1.83k	-3.9%	7 Days %
18-03-26	Wed	108.97	-1.22	15.11k	3.5%	-9.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 110.19
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-10.9%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 135.27
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-27.4%
02-03-26	Mon
27-02-26	Fri	110.19	2.2	32.25k	2.0%	Compared to  :  30-12-25 117.94
26-02-26	Thu	107.99	-1.84	14.9k	-1.7%
25-02-26	Wed	109.83	1.62	37.98k	1.5%	3 Months %
24-02-26	Tue	108.21	-3.76	55.81k	-3.4%	-16.7%
23-02-26	Mon	111.97	-5.54	76.78k	-4.7%
20-02-26	Fri	117.51	-6.18	44.98k	-5.0%	Compared to  :  30-09-25 118.49
19-02-26	Thu	123.69	-6.51	147.79k	-5.0%
18-02-26	Wed	130.2	6.2	41.56k	5.0%	6 Months %
17-02-26	Tue	124	5.27	57.75k	4.4%	-17.1%
16-02-26	Mon	118.73	5.65	45.18k	5.0%
13-02-26	Fri	113.08	-5.79	32.12k	-4.9%	Compared to  :  01-04-25 67.08
12-02-26	Thu	118.87	-3.96	10.7k	-3.2%
11-02-26	Wed	122.83	2.68	9.34k	2.2%	1 year %
10-02-26	Tue	120.15	-2.67	10.58k	-2.2%	46.4%
09-02-26	Mon	122.82	0.64	4.67k	0.5%
06-02-26	Fri	122.18	1.52	3.6k	1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	120.66	-2.99	13.02k	-2.4%
04-02-26	Wed	123.65	5.82	16.27k	4.9%
03-02-26	Tue	117.83	-4.26	20.36k	-3.5%
02-02-26	Mon	122.09	-6.42	14.12k	-5.0%
01-02-26	Sun	128.51	-6.76	8.82k	-5.0%
30-01-26	Fri	135.27	-6.11	128.21k	-4.3%
29-01-26	Thu	141.38	6.73	47.69k	5.0%
28-01-26	Wed	134.65	6.38	84.8k	5.0%
27-01-26	Tue	128.27	6.1	36.2k	5.0%
23-01-26	Fri	122.17	5.8	26.86k	5.0%
22-01-26	Thu	116.37	5.53	40.84k	5.0%
21-01-26	Wed	110.84	2.3	92.14k	2.1%
20-01-26	Tue	108.54	0.14	97.04k	0.1%
19-01-26	Mon	108.4	-1.62	79.52k	-1.5%
16-01-26	Fri	110.02	1.89	63.54k	1.7%
14-01-26	Wed	108.13	0.2	66.47k	0.2%
13-01-26	Tue	107.93	-2.22	63.7k	-2.0%
12-01-26	Mon	110.15	-1.43	28.75k	-1.3%
09-01-26	Fri	111.58	-3.9	11.41k	-3.4%
08-01-26	Thu	115.48	-2.54	2.79k	-2.2%
07-01-26	Wed	118.02	-2.5	6.73k	-2.1%
06-01-26	Tue	120.52	2.01	3.99k	1.7%
05-01-26	Mon	118.51	-3.19	5.36k	-2.6%
02-01-26	Fri	121.7	1.25	4.48k	1.0%
01-01-26	Thu	120.45	1.21	7.4k	1.0%
31-12-25	Wed	119.24	1.3	4.76k	1.1%
30-12-25	Tue	117.94	-3.99	17.07k	-3.3%
29-12-25	Mon	121.93	-6.23	33.89k	-4.9%
26-12-25	Fri	128.16	0.73	14.35k	0.6%
24-12-25	Wed	127.43	0.79	32.25k	0.6%
23-12-25	Tue	126.64	1.91	9.24k	1.5%
22-12-25	Mon	124.73	-0.57	23.67k	-0.5%
19-12-25	Fri	125.3	-1.77	76.04k	-1.4%
18-12-25	Thu	127.07	-6.08	64.06k	-4.6%
17-12-25	Wed	133.15	3.75	91.31k	2.9%
16-12-25	Tue	129.4	-2.11	42.73k	-1.6%
15-12-25	Mon	131.51	2.17	150.86k	1.7%
12-12-25	Fri	129.34	11.07	139.35k	9.4%
11-12-25	Thu	118.27	5.51	41.49k	4.9%
10-12-25	Wed	112.76	0.08	15.62k	0.1%
09-12-25	Tue	112.68	7.56	26.13k	7.2%
08-12-25	Mon	105.12	-0.59	13.97k	-0.6%
05-12-25	Fri	105.71	0.18	1.7k	0.2%
04-12-25	Thu	105.53	-0.06	6.37k	-0.1%
03-12-25	Wed	105.59	-1.08	8.33k	-1.0%
02-12-25	Tue	106.67	1.56	4.35k	1.5%
01-12-25	Mon	105.11	-0.54	6.95k	-0.5%
28-11-25	Fri	105.65	-0.72	3.73k	-0.7%
27-11-25	Thu	106.37	0.35	2.66k	0.3%
26-11-25	Wed	106.02	-1.47	4.94k	-1.4%
25-11-25	Tue	107.49	2.49	4.47k	2.4%
24-11-25	Mon	105	-0.6	4.45k	-0.6%
21-11-25	Fri	105.6	0.27	2.51k	0.3%
20-11-25	Thu	105.33	0.12	6.17k	0.1%
19-11-25	Wed	103.75	-2.52	21.93k	-2.4%
18-11-25	Tue	105.21	1.46	3.8k	1.4%
17-11-25	Mon	106.27	-4.46	17.29k	-4.0%
14-11-25	Fri	110.73	-4.19	33.84k	-3.6%
13-11-25	Thu	114.92	-2.79	21.85k	-2.4%
12-11-25	Wed	117.71	0.12	5.05k	0.1%
11-11-25	Tue	117.59	0.18	12.57k	0.2%
10-11-25	Mon	117.41	-3.82	13.32k	-3.2%
07-11-25	Fri	121.23	-2	7.98k	-1.6%
06-11-25	Thu	123.23	-1.94	23.6k	-1.5%
04-11-25	Tue	125.17	-6	61.15k	-4.6%
03-11-25	Mon	125.03	3.71	34.69k	3.1%
31-10-25	Fri	131.17	6.14	81.7k	4.9%
30-10-25	Thu	121.32	1.86	12.6k	1.6%
29-10-25	Wed	119.46	-0.63	6.27k	-0.5%
28-10-25	Tue	120.09	-0.17	6.95k	-0.1%
27-10-25	Mon	120.26	2.28	10.97k	1.9%
24-10-25	Fri	117.98	-0.13	20.18k	-0.1%
23-10-25	Thu	118.11	0.5	25.73k	0.4%
21-10-25	Tue	117.61	0.56	29.62k	0.5%
20-10-25	Mon	117.05	-2.35	39.92k	-2.0%
17-10-25	Fri	119.4	-2.39	11.36k	-2.0%
16-10-25	Thu	121.79	-0.59	18.73k	-0.5%
15-10-25	Wed	122.38	-1.77	19.08k	-1.4%
14-10-25	Tue	124.15	1.62	25.31k	1.3%
13-10-25	Mon	122.53	2.7	26.3k	2.3%
10-10-25	Fri	119.83	-1.31	6.09k	-1.1%
09-10-25	Thu	121.14	0.92	9.39k	0.8%
08-10-25	Wed	120.22	-2.05	10.47k	-1.7%
07-10-25	Tue	122.14	0.8	70.64k	0.7%
06-10-25	Mon	122.27	0.13	5.86k	0.1%
03-10-25	Fri	121.34	-1.55	55.19k	-1.3%
01-10-25	Wed	122.89	4.4	48.15k	3.7%
30-09-25	Tue	118.49	1.17	15.85k	1.0%
29-09-25	Mon	117.32	-0.87	28.51k	-0.7%
26-09-25	Fri	118.19	-0.93	36.55k	-0.8%
25-09-25	Thu	119.12	-1.32	18.85k	-1.1%
24-09-25	Wed	120.44	-0.49	14.12k	-0.4%
23-09-25	Tue	120.93	-1.71	23.31k	-1.4%
22-09-25	Mon	122.64	1.86	27.22k	1.5%
19-09-25	Fri	120.78	0.29	14.89k	0.2%
18-09-25	Thu	123.56	1.19	15.28k	1.0%
17-09-25	Wed	120.49	-3.07	26.63k	-2.5%
16-09-25	Tue	122.37	-1.85	12.32k	-1.5%
15-09-25	Mon	124.22	3.41	31.49k	2.8%
12-09-25	Fri	120.81	-0.09	48.93k	-0.1%
11-09-25	Thu	120.9	-0.49	52.25k	-0.4%
10-09-25	Wed	121.39	-5.25	64.24k	-4.1%
09-09-25	Tue	126.64	-0.53	47.25k	-0.4%
08-09-25	Mon	127.17	5.59	50.7k	4.6%
05-09-25	Fri	121.58	-4.6	47.61k	-3.6%
04-09-25	Thu	126.18	-4.12	95.07k	-3.2%
03-09-25	Wed	130.3	-4.18	127.41k	-3.1%
02-09-25	Tue	134.48	5.96	225.38k	4.6%
01-09-25	Mon	128.52	11.68	908.47k	10.0%
29-08-25	Fri	116.84	7.62	840.23k	7.0%
28-08-25	Thu	109.22	5.69	322.67k	5.5%
26-08-25	Tue	103.53	1.6	614.23k	1.6%
25-08-25	Mon	101.93	4.1	585.71k	4.2%
22-08-25	Fri	97.83	7.93	1.27m	8.8%
21-08-25	Thu	89.9	3.31	213.14k	3.8%
20-08-25	Wed	86.59	0.68	135.73k	0.8%
19-08-25	Tue	85.91	3.27	155.43k	4.0%
18-08-25	Mon	82.64	5.93	386.12k	7.7%
14-08-25	Thu	75.73	1.97	54.34k	2.7%
13-08-25	Wed	76.71	0.98	267.89k	1.3%
12-08-25	Tue	73.76	0.53	3.98k	0.7%
11-08-25	Mon	73.23	-0.39	9.27k	-0.5%
08-08-25	Fri	73.62	-0.23	4.03k	-0.3%
07-08-25	Thu	73.85	0.46	20.45k	0.6%
06-08-25	Wed	73.39	0.79	13.87k	1.1%
05-08-25	Tue	72.6	-1.17	10.71k	-1.6%
04-08-25	Mon	73.77	1.28	22.85k	1.8%
01-08-25	Fri	72.49	-0.94	8.92k	-1.3%
31-07-25	Thu	73.43	0.69	11.25k	0.9%
30-07-25	Wed	72.74	-1.1	8.96k	-1.5%
29-07-25	Tue	73.84	1.74	5.3k	2.4%
28-07-25	Mon	72.1	-1.3	16.28k	-1.8%
25-07-25	Fri	73.4	-0.21	14.25k	-0.3%
24-07-25	Thu	73.61	0	13k	0.0%
23-07-25	Wed	73.61	-1.38	13.37k	-1.8%
22-07-25	Tue	74.99	1.98	27.57k	2.7%
21-07-25	Mon	73.01	-2.4	19.25k	-3.2%
18-07-25	Fri	75.41	1.12	15.74k	1.5%
17-07-25	Thu	74.29	-2.48	7.91k	-3.2%
16-07-25	Wed	76.77	-1.74	35.37k	-2.2%
15-07-25	Tue	78.51	3.79	53.31k	5.1%
14-07-25	Mon	74.72	1.67	18.49k	2.3%
11-07-25	Fri	73.05	-0.84	19.97k	-1.1%
10-07-25	Thu	73.89	0.04	16.68k	0.1%
09-07-25	Wed	73.85	-0.4	14.83k	-0.5%
08-07-25	Tue	74.25	-1.1	46.43k	-1.5%
07-07-25	Mon	75.35	3.48	341.85k	4.8%
04-07-25	Fri	71.87	0.45	10.65k	0.6%
03-07-25	Thu	71.42	-0.8	19.12k	-1.1%
02-07-25	Wed	72.22	0.87	19.16k	1.2%
01-07-25	Tue	71.35	0.19	4.92k	0.3%
30-06-25	Mon	71.16	-0.12	18.4k	-0.2%
27-06-25	Fri	71.28	-0.21	16.57k	-0.3%
26-06-25	Thu	71.49	-0.05	14.53k	-0.1%
25-06-25	Wed	71.54	1.36	21.76k	1.9%
24-06-25	Tue	70.18	-0.07	24.51k	-0.1%
23-06-25	Mon	70.25	0.23	18k	0.3%
20-06-25	Fri	71.19	-0.77	32.66k	-1.1%
19-06-25	Thu	70.02	-1.17	8.14k	-1.6%
18-06-25	Wed	71.96	0.38	9.48k	0.5%
17-06-25	Tue	71.58	-0.86	6.68k	-1.2%
16-06-25	Mon	72.44	0.5	24.03k	0.7%
13-06-25	Fri	71.94	0.22	11.96k	0.3%
12-06-25	Thu	71.72	-0.34	16.77k	-0.5%
11-06-25	Wed	72.06	-1.43	23.33k	-1.9%
10-06-25	Tue	74.91	3.95	95.26k	5.6%
09-06-25	Mon	73.49	-1.42	27.32k	-1.9%
06-06-25	Fri	70.96	0.41	21.44k	0.6%
05-06-25	Thu	70.55	-0.34	9.33k	-0.5%
04-06-25	Wed	70.89	-0.56	29.07k	-0.8%
03-06-25	Tue	71.45	-0.99	26.9k	-1.4%
02-06-25	Mon	72.44	0.54	13.54k	0.8%
30-05-25	Fri	71.9	-0.13	26.45k	-0.2%
29-05-25	Thu	72.03	-0.9	10.06k	-1.2%
28-05-25	Wed	72.5	-0.06	19.86k	-0.1%
27-05-25	Tue	72.93	0.43	23.26k	0.6%
26-05-25	Mon	72.56	0.23	11.63k	0.3%
23-05-25	Fri	72.33	-0.85	38.48k	-1.1%
22-05-25	Thu	73.21	-0.88	14.32k	-1.2%
21-05-25	Wed	74.06	0.57	19.68k	0.8%
20-05-25	Tue	73.49	-0.15	19.2k	-0.2%
19-05-25	Mon	73.64	-1.19	42.81k	-1.6%
16-05-25	Fri	74.83	-1.38	22.08k	-1.8%
15-05-25	Thu	76.21	1.43	87.42k	1.9%
14-05-25	Wed	74.78	-1.73	40.37k	-2.3%
13-05-25	Tue	76.51	1.45	13.31k	1.9%
12-05-25	Mon	75.06	1.72	74.03k	2.3%
09-05-25	Fri	73.34	0.86	34.1k	1.2%
08-05-25	Thu	76.41	2.08	48.37k	2.8%
07-05-25	Wed	72.48	-3.93	28.01k	-5.1%
06-05-25	Tue	74.33	-0.76	115.81k	-1.0%
05-05-25	Mon	75.09	-6.4	209.03k	-7.9%
02-05-25	Fri	81.49	0.27	100.7k	0.3%
30-04-25	Wed	81.22	-0.14	112.83k	-0.2%
29-04-25	Tue	81.36	2.32	312.4k	2.9%
28-04-25	Mon	79.04	4.87	390.31k	6.6%
25-04-25	Fri	74.17	5.89	1.09m	8.6%
24-04-25	Thu	68.28	1.48	30.92k	2.2%
23-04-25	Wed	66.8	-0.06	8.92k	-0.1%
22-04-25	Tue	66.86	-0.61	11.16k	-0.9%
21-04-25	Mon	67.47	1.44	25.13k	2.2%
17-04-25	Thu	66.03	0.18	17.47k	0.3%
16-04-25	Wed	65.85	0.82	7k	1.3%
15-04-25	Tue	65.03	0.55	18.78k	0.9%
11-04-25	Fri	64.48	-0.74	8.13k	-1.1%
09-04-25	Wed	65.22	-1.49	7.66k	-2.2%
08-04-25	Tue	66.71	0.97	6.82k	1.5%
07-04-25	Mon	65.74	-2.21	11.31k	-3.3%
04-04-25	Fri	67.95	-1.42	13.1k	-2.0%
03-04-25	Thu	69.37	1.32	22.98k	1.9%
02-04-25	Wed	68.05	0.97	12.43k	1.4%
01-04-25	Tue	67.08	0.09	10.45k	0.1%
28-03-25	Fri	68.15	3.87	46.77k	6.0%
27-03-25	Thu	66.99	-1.16	33.83k	-1.7%
26-03-25	Wed	64.28	-6.29	119.93k	-8.9%