Lotus Eye Hospital and Institute share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
20-05-2026 Wed	BSE Sensex : 75,318.39 +117.54 +0.16%		NSE Nifty 50 : 23,659.00 +41.00 +0.17%		USD - INR 1 $ = Rs 96.79	Find Stock
Company:	Lotus Eye Hospital and Institute		MCap (aprox) 228.8 Crores	Symbol : LOTUSEYE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.0%	-1.9%	0.1%	-16.1%	5.3%	46.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data. *** Data is for information only. Not Buy or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-05-26	Wed	109.22	0.61	2.63k	0.6%
19-05-26	Tue	108.61	3.87	3.59k	3.7%	Data Update : 8 PM
18-05-26	Mon	104.74	-1.82	7.84k	-1.7%	20-05-26 : 109.22
15-05-26	Fri	106.56	-4.51	15.57k	-4.1%
14-05-26	Thu	111.07	2.68	12.68k	2.5%	Compared to  :  11-05-26 112.6
13-05-26	Wed	108.39	-6.27	21.37k	-5.5%
12-05-26	Tue	114.66	2.06	12.32k	1.8%	7 Days %
11-05-26	Mon	112.6	-3.79	7.78k	-3.3%	-3.0%
08-05-26	Fri	116.39	-0.6	7.65k	-0.5%
07-05-26	Thu	116.99	-0.67	7.29k	-0.6%	Compared to  :  20-04-26 111.29
06-05-26	Wed	117.66	1.27	7.49k	1.1%
05-05-26	Tue	116.39	-0.03	8.47k	0.0%	1 Month %
04-05-26	Mon	116.42	-2.45	5.01k	-2.1%	-1.9%
30-04-26	Thu	118.87	-2.65	5.95k	-2.2%	.
29-04-26	Wed	121.52	1.35	13.04k	1.1%	Compared to  :  20-03-26 109.08
28-04-26	Tue	120.17	-3.38	7.89k	-2.7%
27-04-26	Mon	123.55	3.16	7.35k	2.6%	2 Months %
24-04-26	Fri	120.39	-6.08	21.54k	-4.8%	0.1%
23-04-26	Thu	126.47	7.5	73.74k	6.3%
22-04-26	Wed	118.97	8.76	100.99k	7.9%	Compared to  :  20-02-26 130.2
21-04-26	Tue	110.21	-1.08	7.52k	-1.0%
20-04-26	Mon	111.29	-0.22	7.92k	-0.2%	3 Months %
17-04-26	Fri	111.51	2.25	8.89k	2.1%	-16.1%
16-04-26	Thu	109.26	0.66	12.42k	0.6%
15-04-26	Wed	108.6	1.24	20.82k	1.2%	Compared to  :  20-11-25 103.75
13-04-26	Mon	107.36	-0.12	4.54k	-0.1%
10-04-26	Fri	107.48	-1.38	2.53k	-1.3%	6 Months %
09-04-26	Thu	108.86	0.32	2.83k	0.3%	5.3%
08-04-26	Wed	108.54	2.96	12.83k	2.8%
07-04-26	Tue	105.58	1.15	5.64k	1.1%	Compared to  :  20-05-25 74.83
06-04-26	Mon	104.43	1.92	7.69k	1.9%
02-04-26	Thu	102.51	0.67	3.15k	0.7%	1 year %
01-04-26	Wed	101.84	3.62	7.14k	3.7%	46.0%
30-03-26	Mon	98.22	-4.5	17.83k	-4.4%
27-03-26	Fri	102.72	-2.6	9.67k	-2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-03-26	Wed	105.32	2.81	5.61k	2.7%
24-03-26	Tue	102.51	-1.85	33.3k	-1.8%
23-03-26	Mon	104.36	-4.72	6.55k	-4.3%
20-03-26	Fri	109.08	-1.11	7.57k	4.2%
19-03-26	Thu	110.19	2.2	32.25k	2.0%
18-03-26	Wed	107.99	-1.84	14.9k	-1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	109.83	1.62	37.98k	1.5%
26-02-26	Thu	108.21	-3.76	55.81k	-3.4%
25-02-26	Wed	111.97	-5.54	76.78k	-4.7%
24-02-26	Tue	117.51	-6.18	44.98k	-5.0%
23-02-26	Mon	123.69	-6.51	147.79k	-5.0%
20-02-26	Fri	130.2	6.2	41.56k	5.0%
19-02-26	Thu	124	5.27	57.75k	4.4%
18-02-26	Wed	118.73	5.65	45.18k	5.0%
17-02-26	Tue	113.08	-5.79	32.12k	-4.9%
16-02-26	Mon	118.87	-3.96	10.7k	-3.2%
13-02-26	Fri	122.83	2.68	9.34k	2.2%
12-02-26	Thu	120.15	-2.67	10.58k	-2.2%
11-02-26	Wed	122.82	0.64	4.67k	0.5%
10-02-26	Tue	122.18	1.52	3.6k	1.3%
09-02-26	Mon	120.66	-2.99	13.02k	-2.4%
06-02-26	Fri	123.65	5.82	16.27k	4.9%
05-02-26	Thu	117.83	-4.26	20.36k	-3.5%
04-02-26	Wed	122.09	-6.42	14.12k	-5.0%
03-02-26	Tue	128.51	-6.76	8.82k	-5.0%
02-02-26	Mon	135.27	-6.11	128.21k	-4.3%
01-02-26	Sun	141.38	6.73	47.69k	5.0%
30-01-26	Fri	134.65	6.38	84.8k	5.0%
29-01-26	Thu	128.27	6.1	36.2k	5.0%
28-01-26	Wed	122.17	5.8	26.86k	5.0%
27-01-26	Tue	116.37	5.53	40.84k	5.0%
23-01-26	Fri	110.84	2.3	92.14k	2.1%
22-01-26	Thu	108.54	0.14	97.04k	0.1%
21-01-26	Wed	108.4	-1.62	79.52k	-1.5%
20-01-26	Tue	110.02	1.89	63.54k	1.7%
19-01-26	Mon	108.13	0.2	66.47k	0.2%
16-01-26	Fri	107.93	-2.22	63.7k	-2.0%
14-01-26	Wed	110.15	-1.43	28.75k	-1.3%
13-01-26	Tue	111.58	-3.9	11.41k	-3.4%
12-01-26	Mon	115.48	-2.54	2.79k	-2.2%
09-01-26	Fri	118.02	-2.5	6.73k	-2.1%
08-01-26	Thu	120.52	2.01	3.99k	1.7%
07-01-26	Wed	118.51	-3.19	5.36k	-2.6%
06-01-26	Tue	121.7	1.25	4.48k	1.0%
05-01-26	Mon	120.45	1.21	7.4k	1.0%
02-01-26	Fri	119.24	1.3	4.76k	1.1%
01-01-26	Thu	117.94	-3.99	17.07k	-3.3%
31-12-25	Wed	121.93	-6.23	33.89k	-4.9%
30-12-25	Tue	128.16	0.73	14.35k	0.6%
29-12-25	Mon	127.43	0.79	32.25k	0.6%
26-12-25	Fri	126.64	1.91	9.24k	1.5%
24-12-25	Wed	124.73	-0.57	23.67k	-0.5%
23-12-25	Tue	125.3	-1.77	76.04k	-1.4%
22-12-25	Mon	127.07	-6.08	64.06k	-4.6%
19-12-25	Fri	133.15	3.75	91.31k	2.9%
18-12-25	Thu	129.4	-2.11	42.73k	-1.6%
17-12-25	Wed	131.51	2.17	150.86k	1.7%
16-12-25	Tue	129.34	11.07	139.35k	9.4%
15-12-25	Mon	118.27	5.51	41.49k	4.9%
12-12-25	Fri	112.76	0.08	15.62k	0.1%
11-12-25	Thu	112.68	7.56	26.13k	7.2%
10-12-25	Wed	105.12	-0.59	13.97k	-0.6%
09-12-25	Tue	105.71	0.18	1.7k	0.2%
08-12-25	Mon	105.53	-0.06	6.37k	-0.1%
05-12-25	Fri	105.59	-1.08	8.33k	-1.0%
04-12-25	Thu	106.67	1.56	4.35k	1.5%
03-12-25	Wed	105.11	-0.54	6.95k	-0.5%
02-12-25	Tue	105.65	-0.72	3.73k	-0.7%
01-12-25	Mon	106.37	0.35	2.66k	0.3%
28-11-25	Fri	106.02	-1.47	4.94k	-1.4%
27-11-25	Thu	107.49	2.49	4.47k	2.4%
26-11-25	Wed	105	-0.6	4.45k	-0.6%
25-11-25	Tue	105.6	0.27	2.51k	0.3%
24-11-25	Mon	105.33	0.12	6.17k	0.1%
21-11-25	Fri	105.21	1.46	3.8k	1.4%
20-11-25	Thu	103.75	-2.52	21.93k	-2.4%
19-11-25	Wed	106.27	-4.46	17.29k	-4.0%
18-11-25	Tue	110.73	-4.19	33.84k	-3.6%
17-11-25	Mon	114.92	-2.79	21.85k	-2.4%
14-11-25	Fri	117.71	0.12	5.05k	0.1%
13-11-25	Thu	117.59	0.18	12.57k	0.2%
12-11-25	Wed	117.41	-3.82	13.32k	-3.2%
11-11-25	Tue	121.23	-2	7.98k	-1.6%
10-11-25	Mon	123.23	-1.94	23.6k	-1.5%
07-11-25	Fri	125.17	-6	61.15k	-4.6%
06-11-25	Thu	131.17	6.14	81.7k	4.9%
04-11-25	Tue	125.03	3.71	34.69k	3.1%
03-11-25	Mon	121.32	1.86	12.6k	1.6%
31-10-25	Fri	119.46	-0.63	6.27k	-0.5%
30-10-25	Thu	120.09	-0.17	6.95k	-0.1%
29-10-25	Wed	120.26	2.28	10.97k	1.9%
28-10-25	Tue	117.98	-0.13	20.18k	-0.1%
27-10-25	Mon	118.11	0.5	25.73k	0.4%
24-10-25	Fri	117.61	0.56	29.62k	0.5%
23-10-25	Thu	117.05	-2.35	39.92k	-2.0%
21-10-25	Tue	119.4	-2.39	11.36k	-2.0%
20-10-25	Mon	121.79	-0.59	18.73k	-0.5%
17-10-25	Fri	122.38	-1.77	19.08k	-1.4%
16-10-25	Thu	124.15	1.62	25.31k	1.3%
15-10-25	Wed	122.53	2.7	26.3k	2.3%
14-10-25	Tue	119.83	-1.31	6.09k	-1.1%
13-10-25	Mon	121.14	0.92	9.39k	0.8%
10-10-25	Fri	120.22	-2.05	10.47k	-1.7%
09-10-25	Thu	122.27	0.13	5.86k	0.1%
08-10-25	Wed	122.14	0.8	70.64k	0.7%
07-10-25	Tue	121.34	-1.55	55.19k	-1.3%
06-10-25	Mon	122.89	4.4	48.15k	3.7%
03-10-25	Fri	118.49	1.17	15.85k	1.0%
01-10-25	Wed	117.32	-0.87	28.51k	-0.7%
30-09-25	Tue	118.19	-0.93	36.55k	-0.8%
29-09-25	Mon	119.12	-1.32	18.85k	-1.1%
26-09-25	Fri	120.44	-0.49	14.12k	-0.4%
25-09-25	Thu	120.93	-1.71	23.31k	-1.4%
24-09-25	Wed	122.64	1.86	27.22k	1.5%
23-09-25	Tue	120.78	0.29	14.89k	0.2%
22-09-25	Mon	120.49	-3.07	26.63k	-2.5%
19-09-25	Fri	123.56	1.19	15.28k	1.0%
18-09-25	Thu	122.37	-1.85	12.32k	-1.5%
17-09-25	Wed	124.22	3.41	31.49k	2.8%
16-09-25	Tue	120.81	-0.09	48.93k	-0.1%
15-09-25	Mon	120.9	-0.49	52.25k	-0.4%
12-09-25	Fri	121.39	-5.25	64.24k	-4.1%
11-09-25	Thu	126.64	-0.53	47.25k	-0.4%
10-09-25	Wed	127.17	5.59	50.7k	4.6%
09-09-25	Tue	121.58	-4.6	47.61k	-3.6%
08-09-25	Mon	126.18	-4.12	95.07k	-3.2%
05-09-25	Fri	130.3	-4.18	127.41k	-3.1%
04-09-25	Thu	134.48	5.96	225.38k	4.6%
03-09-25	Wed	128.52	11.68	908.47k	10.0%
02-09-25	Tue	116.84	7.62	840.23k	7.0%
01-09-25	Mon	109.22	5.69	322.67k	5.5%
29-08-25	Fri	103.53	1.6	614.23k	1.6%
28-08-25	Thu	101.93	4.1	585.71k	4.2%
26-08-25	Tue	97.83	7.93	1.27m	8.8%
25-08-25	Mon	89.9	3.31	213.14k	3.8%
22-08-25	Fri	86.59	0.68	135.73k	0.8%
21-08-25	Thu	85.91	3.27	155.43k	4.0%
20-08-25	Wed	82.64	5.93	386.12k	7.7%
19-08-25	Tue	76.71	0.98	267.89k	1.3%
18-08-25	Mon	75.73	1.97	54.34k	2.7%
14-08-25	Thu	73.76	0.53	3.98k	0.7%
13-08-25	Wed	73.23	-0.39	9.27k	-0.5%
12-08-25	Tue	73.62	-0.23	4.03k	-0.3%
11-08-25	Mon	73.85	0.46	20.45k	0.6%
08-08-25	Fri	73.39	0.79	13.87k	1.1%
07-08-25	Thu	72.6	-1.17	10.71k	-1.6%
06-08-25	Wed	73.77	1.28	22.85k	1.8%
05-08-25	Tue	72.49	-0.94	8.92k	-1.3%
04-08-25	Mon	73.43	0.69	11.25k	0.9%
01-08-25	Fri	72.74	-1.1	8.96k	-1.5%
31-07-25	Thu	73.84	1.74	5.3k	2.4%
30-07-25	Wed	72.1	-1.3	16.28k	-1.8%
29-07-25	Tue	73.4	-0.21	14.25k	-0.3%
28-07-25	Mon	73.61	0	13k	0.0%
25-07-25	Fri	73.61	-1.38	13.37k	-1.8%
24-07-25	Thu	74.99	1.98	27.57k	2.7%
23-07-25	Wed	73.01	-2.4	19.25k	-3.2%
22-07-25	Tue	75.41	1.12	15.74k	1.5%
21-07-25	Mon	74.29	-2.48	7.91k	-3.2%
18-07-25	Fri	76.77	-1.74	35.37k	-2.2%
17-07-25	Thu	78.51	3.79	53.31k	5.1%
16-07-25	Wed	74.72	1.67	18.49k	2.3%
15-07-25	Tue	73.05	-0.84	19.97k	-1.1%
14-07-25	Mon	73.89	0.04	16.68k	0.1%
11-07-25	Fri	73.85	-0.4	14.83k	-0.5%
10-07-25	Thu	74.25	-1.1	46.43k	-1.5%
09-07-25	Wed	75.35	0.45	10.65k	0.6%
08-07-25	Tue	71.87	3.48	341.85k	4.8%
07-07-25	Mon	71.42	-0.8	19.12k	-1.1%
04-07-25	Fri	72.22	0.87	19.16k	1.2%
03-07-25	Thu	71.35	0.19	4.92k	0.3%
02-07-25	Wed	71.16	-0.12	18.4k	-0.2%
01-07-25	Tue	71.28	-0.21	16.57k	-0.3%
30-06-25	Mon	71.49	-0.05	14.53k	-0.1%
27-06-25	Fri	71.54	1.36	21.76k	1.9%
26-06-25	Thu	70.18	-0.07	24.51k	-0.1%
25-06-25	Wed	70.25	0.23	18k	0.3%
24-06-25	Tue	70.02	-1.17	8.14k	-1.6%
23-06-25	Mon	71.19	-0.77	32.66k	-1.1%
20-06-25	Fri	71.96	0.38	9.48k	0.5%
19-06-25	Thu	71.58	-0.86	6.68k	-1.2%
18-06-25	Wed	72.44	0.5	24.03k	0.7%
17-06-25	Tue	71.94	0.22	11.96k	0.3%
16-06-25	Mon	71.72	-0.34	16.77k	-0.5%
13-06-25	Fri	72.06	-1.43	23.33k	-1.9%
12-06-25	Thu	73.49	-1.42	27.32k	-1.9%
11-06-25	Wed	74.91	3.95	95.26k	5.6%
10-06-25	Tue	70.96	0.41	21.44k	0.6%
09-06-25	Mon	70.55	-0.34	9.33k	-0.5%
06-06-25	Fri	70.89	-0.56	29.07k	-0.8%
05-06-25	Thu	71.45	-0.99	26.9k	-1.4%
04-06-25	Wed	72.44	0.54	13.54k	0.8%
03-06-25	Tue	71.9	-0.13	26.45k	-0.2%
02-06-25	Mon	72.03	-0.9	10.06k	-1.2%
30-05-25	Fri	72.93	0.43	23.26k	0.6%
29-05-25	Thu	72.5	-0.06	19.86k	-0.1%
28-05-25	Wed	72.56	0.23	11.63k	0.3%
27-05-25	Tue	72.33	-0.88	14.32k	-1.2%
26-05-25	Mon	73.21	-0.85	38.48k	-1.1%
23-05-25	Fri	74.06	0.57	19.68k	0.8%
22-05-25	Thu	73.49	-0.15	19.2k	-0.2%
21-05-25	Wed	73.64	-1.19	42.81k	-1.6%
20-05-25	Tue	74.83	-1.38	22.08k	-1.8%
19-05-25	Mon	76.21	1.43	87.42k	1.9%