Lovable Lingerie share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Lovable Lingerie		MCap (aprox) 102.7 Crores	Symbol : LOVABLE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.7%	-5.8%	-0.7%		-11.9%	-29.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	69.74	-1.56	5.1k	-2.2%
09-06-26	Tue	71.3	0.06	3.67k	0.1%	Data Update : 7 PM
08-06-26	Mon	71.24	-1.12	4.01k	-1.5%	10-06-26 : 69.74
05-06-26	Fri	72.36	0.32	15.36k	0.4%
04-06-26	Thu	72.04	2.32	11.68k	3.3%	Compared to  :  01-06-26 70.93
03-06-26	Wed	69.72	-0.18	11.8k	-0.3%
02-06-26	Tue	69.9	-1.03	12.22k	-1.5%	7 Days %
01-06-26	Mon	70.93	-2.55	21.24k	-3.5%	-1.7%
29-05-26	Fri	73.48	1.48	10k	2.1%
27-05-26	Wed	72	0.66	20.05k	0.9%	Compared to  :  11-05-26 74.07
26-05-26	Tue	71.34	-1.05	11.43k	-1.5%
25-05-26	Mon	72.39	1.2	7.88k	1.7%	1 Month %
22-05-26	Fri	71.19	0.19	18.58k	0.3%	-5.8%
21-05-26	Thu	71	-0.67	11.52k	-0.9%	.
20-05-26	Wed	71.67	0.5	6.4k	0.7%	Compared to  :  10-04-26 70.22
19-05-26	Tue	71.17	0.87	14.25k	1.2%
18-05-26	Mon	70.3	-2.01	5.58k	-2.8%	2 Months %
15-05-26	Fri	72.31	-0.01	7.31k	0.0%	-0.7%
14-05-26	Thu	72.32	-1.5	5.08k	-2.0%
13-05-26	Wed	73.82	1.58	7.78k	2.2%	Compared to  :  10-03-26
12-05-26	Tue	72.24	-1.83	8.77k	-2.5%
11-05-26	Mon	74.07	-0.56	9.46k	-0.8%	3 Months %
08-05-26	Fri	74.63	-0.09	9.65k	-0.1%
07-05-26	Thu	74.72	0.23	17.65k	0.3%
06-05-26	Wed	74.49	1.22	17.72k	1.7%	Compared to  :  10-12-25 79.12
05-05-26	Tue	73.27	-1.03	17.1k	-1.4%
04-05-26	Mon	74.3	1.15	12.9k	1.6%	6 Months %
30-04-26	Thu	73.15	-0.8	32.59k	-1.1%	-11.9%
29-04-26	Wed	73.95	-2.17	24.91k	-2.9%
28-04-26	Tue	76.12	-0.89	18.68k	-1.2%	Compared to  :  10-06-25 98.92
27-04-26	Mon	77.01	-2.56	59.75k	-3.2%
24-04-26	Fri	79.57	-5.32	111.99k	-6.3%	1 year %
23-04-26	Thu	84.89	13	981.01k	18.1%	-29.5%
22-04-26	Wed	71.89	0.18	6.21k	0.3%
21-04-26	Tue	71.71	-0.46	6.56k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	72.17	-1.91	7.95k	-2.6%
17-04-26	Fri	74.08	2.42	20.34k	3.4%
16-04-26	Thu	71.66	0.25	9k	0.4%
15-04-26	Wed	71.41	0.85	13.16k	1.2%
13-04-26	Mon	70.56	0.34	15.04k	0.5%
10-04-26	Fri	70.22	1.97	8.68k	2.9%
09-04-26	Thu	68.25	-0.91	13.75k	-1.3%
08-04-26	Wed	69.16	4.13	31.29k	6.4%
07-04-26	Tue	65.03	1.25	9.02k	2.0%
06-04-26	Mon	63.78	2.28	8.5k	3.7%
02-04-26	Thu	61.5	0.14	7.92k	0.2%
01-04-26	Wed	61.36	5.65	9.97k	10.1%
30-03-26	Mon	55.71	-2.56	29.04k	-4.4%
27-03-26	Fri	58.27	-2.93	34.4k	-4.8%
25-03-26	Wed	61.2	0.45	39.99k	0.7%
24-03-26	Tue	60.75	-0.58	22.62k	-0.9%
23-03-26	Mon	61.33	-3.67	19.25k	-5.6%
20-03-26	Fri	65	-0.82	21.63k	-1.2%
19-03-26	Thu	65.82	-9.89	19.8k	-2.0%
18-03-26	Wed	75.71	1.89	8.99k	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	73.82	-2.8	10.59k	-3.7%
26-02-26	Thu	76.62	-0.21	6.93k	-0.3%
25-02-26	Wed	76.83	0.27	7.71k	0.4%
24-02-26	Tue	76.56	-2.82	9.6k	-3.6%
23-02-26	Mon	79.38	0.96	9.03k	1.2%
20-02-26	Fri	78.42	-1.46	26.96k	-1.8%
19-02-26	Thu	79.88	-0.65	25.64k	-0.8%
18-02-26	Wed	80.53	5.16	69.66k	6.8%
17-02-26	Tue	75.37	-2.69	15.58k	-3.4%
16-02-26	Mon	78.06	-1.35	11.7k	-1.7%
13-02-26	Fri	79.41	0.08	10.37k	0.1%
12-02-26	Thu	79.33	-1.36	10.57k	-1.7%
11-02-26	Wed	80.69	5.97	61.76k	8.0%
10-02-26	Tue	74.72	-1.62	3.25k	-2.1%
09-02-26	Mon	76.34	-0.31	9.23k	-0.4%
06-02-26	Fri	76.65	2.59	29.44k	3.5%
05-02-26	Thu	74.06	3.71	15.9k	5.3%
04-02-26	Wed	70.35	-1.37	8.31k	-1.9%
03-02-26	Tue	71.72	-1.38	6.2k	-1.9%
02-02-26	Mon	73.1	0.1	5.28k	0.1%
01-02-26	Sun	73	1.3	18.33k	1.8%
30-01-26	Fri	71.7	1.48	25.8k	2.1%
29-01-26	Thu	70.22	-1.3	12.76k	-1.8%
28-01-26	Wed	71.52	-0.16	8.87k	-0.2%
27-01-26	Tue	71.68	-0.89	10.78k	-1.2%
23-01-26	Fri	72.57	0.48	6.6k	0.7%
22-01-26	Thu	72.09	-1.18	11.67k	-1.6%
21-01-26	Wed	73.27	-1.77	9.93k	-2.4%
20-01-26	Tue	75.04	-0.54	14.63k	-0.7%
19-01-26	Mon	75.58	-0.2	17.13k	-0.3%
16-01-26	Fri	75.78	0.15	3.3k	0.2%
14-01-26	Wed	75.63	-2.28	13.79k	-2.9%
13-01-26	Tue	77.91	-0.82	8.62k	-1.0%
12-01-26	Mon	78.73	0.13	12.87k	0.2%
09-01-26	Fri	78.6	0.47	24.13k	0.6%
08-01-26	Thu	78.13	-0.92	9.12k	-1.2%
07-01-26	Wed	79.05	-1.98	30.19k	-2.4%
06-01-26	Tue	81.03	0.85	15.67k	1.1%
05-01-26	Mon	80.18	-1.08	12.42k	-1.3%
02-01-26	Fri	81.26	0.62	14.56k	0.8%
01-01-26	Thu	80.64	1.24	8.17k	1.6%
31-12-25	Wed	79.4	-1.43	5.4k	-1.8%
30-12-25	Tue	80.83	-0.53	8.46k	-0.7%
29-12-25	Mon	81.36	-0.54	8.69k	-0.7%
26-12-25	Fri	81.9	0.77	6.9k	0.9%
24-12-25	Wed	81.13	-0.96	13.82k	-1.2%
23-12-25	Tue	82.09	0.68	12.38k	0.8%
22-12-25	Mon	81.41	0.94	9.29k	1.2%
19-12-25	Fri	80.47	-1.97	17.71k	-2.4%
18-12-25	Thu	82.44	0.81	16.24k	1.0%
17-12-25	Wed	81.63	-0.99	4.76k	-1.2%
16-12-25	Tue	82.62	-0.65	10.56k	-0.8%
15-12-25	Mon	83.27	2.19	21.32k	2.7%
12-12-25	Fri	81.08	1.9	16.05k	2.4%
11-12-25	Thu	79.18	0.06	6.98k	0.1%
10-12-25	Wed	79.12	-2.02	5.68k	-2.5%
09-12-25	Tue	81.14	-0.47	1.42k	-0.6%
08-12-25	Mon	81.61	2.06	11.27k	2.6%
05-12-25	Fri	79.55	-2.37	19.87k	-2.9%
04-12-25	Thu	81.92	-1.11	8.83k	-1.3%
03-12-25	Wed	83.03	0.12	6.47k	0.1%
02-12-25	Tue	82.91	-2.12	13.7k	-2.5%
01-12-25	Mon	85.03	2.07	9.32k	2.5%
28-11-25	Fri	82.96	-0.33	7.06k	-0.4%
27-11-25	Thu	83.29	0.76	27.26k	0.9%
26-11-25	Wed	82.53	-0.46	6.41k	-0.6%
25-11-25	Tue	82.99	-3.13	20.27k	-3.6%
24-11-25	Mon	86.12	1.47	12.51k	1.7%
21-11-25	Fri	84.65	0	21.94k	0.0%
20-11-25	Thu	84.65	-2.98	32.01k	-3.4%
19-11-25	Wed	87.63	-3.58	51.45k	-3.9%
18-11-25	Tue	91.21	-0.45	13.91k	-0.5%
17-11-25	Mon	91.66	-1.16	13.52k	-1.2%
14-11-25	Fri	92.82	0.78	7k	0.8%
13-11-25	Thu	92.04	-3.66	26.51k	-3.8%
12-11-25	Wed	95.7	4.35	26.25k	4.8%
11-11-25	Tue	91.35	-0.67	43k	-0.7%
10-11-25	Mon	92.02	-1.1	24.64k	-1.2%
07-11-25	Fri	93.12	-1.85	8.15k	-1.9%
06-11-25	Thu	94.97	0.02	7.34k	0.0%
04-11-25	Tue	94.95	-2.14	10.74k	-2.2%
03-11-25	Mon	97.09	-1.59	3.11k	-1.6%
31-10-25	Fri	98.68	3.25	75.91k	3.4%
30-10-25	Thu	95.43	-0.95	38.05k	-1.0%
29-10-25	Wed	96.38	0.27	30.73k	0.3%
28-10-25	Tue	96.11	0.96	35.32k	1.0%
27-10-25	Mon	95.15	2.64	29.92k	2.9%
24-10-25	Fri	92.51	0.85	1.86k	0.9%
23-10-25	Thu	91.66	0.69	13.1k	0.8%
21-10-25	Tue	90.97	-1.43	4.43k	-1.5%
20-10-25	Mon	92.4	0.77	3.93k	0.8%
17-10-25	Fri	91.63	0.88	11.71k	1.0%
16-10-25	Thu	90.75	-0.51	6.2k	-0.6%
15-10-25	Wed	91.26	-0.21	8.3k	-0.2%
14-10-25	Tue	91.47	-0.29	11.12k	-0.3%
13-10-25	Mon	91.76	0.07	8.62k	0.1%
10-10-25	Fri	91.69	-0.71	11.71k	-0.8%
09-10-25	Thu	92.4	-1.99	17.19k	-2.1%
08-10-25	Wed	94.39	-3.15	23.52k	-3.2%
07-10-25	Tue	97.54	0.87	7.17k	0.9%
06-10-25	Mon	96.67	3.75	22.44k	4.0%
03-10-25	Fri	92.92	0.77	15.81k	0.8%
01-10-25	Wed	92.15	-0.35	28.9k	-0.4%
30-09-25	Tue	92.5	-2.62	16.03k	-2.8%
29-09-25	Mon	95.12	-3.65	23.99k	-3.7%
26-09-25	Fri	98.77	-1.66	16.08k	-1.7%
25-09-25	Thu	100.43	-0.77	26.02k	-0.8%
24-09-25	Wed	101.2	-0.48	41.74k	-0.5%
23-09-25	Tue	101.68	2.09	101.27k	2.1%
22-09-25	Mon	99.59	2.01	46.69k	2.1%
19-09-25	Fri	97.58	0.37	8.79k	0.4%
18-09-25	Thu	97.21	-0.52	7.33k	-0.5%
17-09-25	Wed	97.73	-0.38	21.87k	-0.4%
16-09-25	Tue	98.11	1.38	42.42k	1.4%
15-09-25	Mon	96.73	1.92	18.14k	2.0%
12-09-25	Fri	94.81	0.95	4.62k	1.0%
11-09-25	Thu	93.86	-1.18	11.52k	-1.2%
10-09-25	Wed	95.04	0.73	14.79k	0.8%
09-09-25	Tue	94.31	0.42	5.55k	0.4%
08-09-25	Mon	93.89	-1.77	18.16k	-1.9%
05-09-25	Fri	95.66	2.74	34.97k	2.9%
04-09-25	Thu	92.92	1.66	5.86k	1.8%
03-09-25	Wed	91.26	0.38	14.9k	0.4%
02-09-25	Tue	90.88	-1.06	4.29k	-1.2%
01-09-25	Mon	91.94	-0.36	9.68k	-0.4%
29-08-25	Fri	92.3	-0.87	7.18k	-0.9%
28-08-25	Thu	93.17	-0.34	1.92k	-0.4%
26-08-25	Tue	93.51	-0.93	8.8k	-1.0%
25-08-25	Mon	94.44	-0.26	8.38k	-0.3%
22-08-25	Fri	94.7	0.74	4.79k	0.8%
21-08-25	Thu	93.96	-0.16	107.5k	-0.2%
20-08-25	Wed	94.12	2.68	16.69k	2.9%
19-08-25	Tue	91.44	-1.86	14.6k	-2.0%
18-08-25	Mon	93.3	2.21	8.71k	2.4%
14-08-25	Thu	91.09	1.09	9.7k	1.2%
13-08-25	Wed	90	0.87	3.3k	1.0%
12-08-25	Tue	89.13	0.54	6.71k	0.6%
11-08-25	Mon	88.59	-3.18	33.97k	-3.5%
08-08-25	Fri	91.77	-0.21	6.87k	-0.2%
07-08-25	Thu	91.98	-0.36	10.55k	-0.4%
06-08-25	Wed	92.34	-0.79	14.04k	-0.8%
05-08-25	Tue	93.13	-1.1	7.95k	-1.2%
04-08-25	Mon	94.23	-0.74	12.52k	-0.8%
01-08-25	Fri	94.97	0.49	8.72k	0.5%
31-07-25	Thu	94.48	0.31	66.74k	0.3%
30-07-25	Wed	94.17	-1.48	7.05k	-1.5%
29-07-25	Tue	95.65	-0.31	15.24k	-0.3%
28-07-25	Mon	96.38	-0.73	15.11k	-0.8%
25-07-25	Fri	96.69	-2.15	32.07k	-2.2%
24-07-25	Thu	98.84	-0.56	19.02k	-0.6%
23-07-25	Wed	99.4	-0.24	27.67k	-0.2%
22-07-25	Tue	99.64	-1.63	23.88k	-1.6%
21-07-25	Mon	101.27	-2.7	22.47k	-2.6%
18-07-25	Fri	103.97	3.38	129.38k	3.4%
17-07-25	Thu	100.59	2.38	38.09k	2.4%
16-07-25	Wed	98.21	-0.85	7.9k	-0.9%
15-07-25	Tue	99.06	-1	16.58k	-1.0%
14-07-25	Mon	100.06	0.39	14.06k	0.4%
11-07-25	Fri	99.67	-1.68	141.98k	-1.7%
10-07-25	Thu	101.35	0.96	27.13k	1.0%
09-07-25	Wed	100.39	0.62	27.93k	0.6%
08-07-25	Tue	99.77	-0.32	22.1k	-0.3%
07-07-25	Mon	100.09	0.41	15.89k	0.4%
04-07-25	Fri	99.68	0.87	19.99k	0.9%
03-07-25	Thu	98.81	-2.38	42.59k	-2.4%
02-07-25	Wed	101.19	0.97	14.42k	1.0%
01-07-25	Tue	100.22	-1.14	18.24k	-1.1%
30-06-25	Mon	101.36	-0.91	25.91k	-0.9%
27-06-25	Fri	102.27	5.75	48.32k	6.0%
26-06-25	Thu	96.52	0.33	16.82k	0.3%
25-06-25	Wed	96.19	1.15	11.67k	1.2%
24-06-25	Tue	95.04	0.6	11.25k	0.6%
23-06-25	Mon	94.44	-2.22	12.26k	-2.3%
20-06-25	Fri	96.66	-1.18	21.83k	-1.2%
19-06-25	Thu	97.84	-1.66	28.54k	-1.7%
18-06-25	Wed	99.5	-1.67	22.27k	-1.7%
17-06-25	Tue	101.17	0.89	25.18k	0.9%
16-06-25	Mon	100.28	-3.03	22.33k	-2.9%
13-06-25	Fri	103.31	-3.62	50.59k	-3.4%
12-06-25	Thu	106.93	7.8	268.73k	7.9%
11-06-25	Wed	99.13	0.21	14.77k	0.2%
10-06-25	Tue	98.92	-0.45	24.87k	-0.5%
09-06-25	Mon	99.37	1.48	62.36k	1.5%
06-06-25	Fri	97.89	0.75	26.43k	0.8%