Lovable Lingerie share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-04-2026 Thursday	BSE Sensex : 76,631.65 -931.25 -1.20%		NSE Nifty 50 : 23,775.10 -222.25 -0.93%		USD - INR 1 $ = Rs 92.54	Find Stock
Company:	Lovable Lingerie		MCap (aprox) 102.8 Crores	Symbol : LOVABLE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
17.1%		-15.4%	-12.4%	-25.6%	-19.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-04-26	Thu	68.25	-0.91	13.75k	-1.3%
08-04-26	Wed	69.16	4.13	31.29k	6.4%	Data Update : 8 PM
07-04-26	Tue	65.03	1.25	9.02k	2.0%	09-04-26 : 68.25
06-04-26	Mon	63.78	2.28	8.5k	3.7%
02-04-26	Thu	61.5	0.14	7.92k	0.2%	Compared to  :  27-03-26 58.27
01-04-26	Wed	61.36	5.65	9.97k	10.1%
30-03-26	Mon	55.71		29.04k	-4.4%	7 Days %
27-03-26	Fri	58.27	-2.93	22.62k	-0.9%	17.1%
25-03-26	Wed	61.2	-3.8	19.25k	-5.6%
24-03-26	Tue	65	-0.82	21.63k	-1.2%	Compared to  :  09-03-26
23-03-26	Mon	65.82	-1.32	19.8k	-2.0%
20-03-26	Fri	67.14	1.45	11.7k	2.2%	1 Month %
19-03-26	Thu	65.69	-1.45	15.23k	-1.2%
18-03-26	Wed	67.14	-7.28	21.49k	0.1%	.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  09-02-26 80.69
16-03-26	Mon
13-03-26	Fri					2 Months %
12-03-26	Thu					-15.4%
11-03-26	Wed
10-03-26	Tue					Compared to  :  09-01-26 77.91
09-03-26	Mon
06-03-26	Fri					3 Months %
05-03-26	Thu					-12.4%
04-03-26	Wed
02-03-26	Mon					Compared to  :  09-10-25 91.76
27-02-26	Fri	74.42	-1.29	4.5k	-1.7%
26-02-26	Thu	75.71	1.89	8.99k	2.6%	6 Months %
25-02-26	Wed	73.82	-2.8	10.59k	-3.7%	-25.6%
24-02-26	Tue	76.62	-0.21	6.93k	-0.3%
23-02-26	Mon	76.83	0.27	7.71k	0.4%	Compared to  :  09-04-25 84.74
20-02-26	Fri	76.56	-2.82	9.6k	-3.6%
19-02-26	Thu	79.38	0.96	9.03k	1.2%	1 year %
18-02-26	Wed	78.42	-1.46	26.96k	-1.8%	-19.5%
17-02-26	Tue	79.88	-0.65	25.64k	-0.8%
16-02-26	Mon	80.53	5.16	69.66k	6.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-02-26	Fri	75.37	-2.69	15.58k	-3.4%
12-02-26	Thu	78.06	-1.35	11.7k	-1.7%
11-02-26	Wed	79.41	0.08	10.37k	0.1%
10-02-26	Tue	79.33	-1.36	10.57k	-1.7%
09-02-26	Mon	80.69	5.97	61.76k	8.0%
06-02-26	Fri	74.72	-1.62	3.25k	-2.1%
05-02-26	Thu	76.34	-0.31	9.23k	-0.4%
04-02-26	Wed	76.65	2.59	29.44k	3.5%
03-02-26	Tue	74.06	3.71	15.9k	5.3%
02-02-26	Mon	70.35	-1.37	8.31k	-1.9%
01-02-26	Sun	71.72	-1.38	6.2k	-1.9%
30-01-26	Fri	73.1	0.1	5.28k	0.1%
29-01-26	Thu	73	1.3	18.33k	1.8%
28-01-26	Wed	71.7	1.48	25.8k	2.1%
27-01-26	Tue	70.22	-1.3	12.76k	-1.8%
23-01-26	Fri	71.52	-0.16	8.87k	-0.2%
22-01-26	Thu	71.68	-0.89	10.78k	-1.2%
21-01-26	Wed	72.57	0.48	6.6k	0.7%
20-01-26	Tue	72.09	-1.18	11.67k	-1.6%
19-01-26	Mon	73.27	-1.77	9.93k	-2.4%
16-01-26	Fri	75.04	-0.54	14.63k	-0.7%
14-01-26	Wed	75.58	-0.2	17.13k	-0.3%
13-01-26	Tue	75.78	0.15	3.3k	0.2%
12-01-26	Mon	75.63	-2.28	13.79k	-2.9%
09-01-26	Fri	77.91	-0.82	8.62k	-1.0%
08-01-26	Thu	78.73	0.13	12.87k	0.2%
07-01-26	Wed	78.6	0.47	24.13k	0.6%
06-01-26	Tue	78.13	-0.92	9.12k	-1.2%
05-01-26	Mon	79.05	-1.98	30.19k	-2.4%
02-01-26	Fri	81.03	0.85	15.67k	1.1%
01-01-26	Thu	80.18	-1.08	12.42k	-1.3%
31-12-25	Wed	81.26	0.62	14.56k	0.8%
30-12-25	Tue	80.64	1.24	8.17k	1.6%
29-12-25	Mon	79.4	-1.43	5.4k	-1.8%
26-12-25	Fri	80.83	-0.53	8.46k	-0.7%
24-12-25	Wed	81.36	-0.54	8.69k	-0.7%
23-12-25	Tue	81.9	0.77	6.9k	0.9%
22-12-25	Mon	81.13	-0.96	13.82k	-1.2%
19-12-25	Fri	82.09	0.68	12.38k	0.8%
18-12-25	Thu	81.41	0.94	9.29k	1.2%
17-12-25	Wed	80.47	-1.97	17.71k	-2.4%
16-12-25	Tue	82.44	0.81	16.24k	1.0%
15-12-25	Mon	81.63	-0.99	4.76k	-1.2%
12-12-25	Fri	82.62	-0.65	10.56k	-0.8%
11-12-25	Thu	83.27	2.19	21.32k	2.7%
10-12-25	Wed	81.08	1.9	16.05k	2.4%
09-12-25	Tue	79.18	0.06	6.98k	0.1%
08-12-25	Mon	79.12	-2.02	5.68k	-2.5%
05-12-25	Fri	81.14	-0.47	1.42k	-0.6%
04-12-25	Thu	81.61	2.06	11.27k	2.6%
03-12-25	Wed	79.55	-2.37	19.87k	-2.9%
02-12-25	Tue	81.92	-1.11	8.83k	-1.3%
01-12-25	Mon	83.03	0.12	6.47k	0.1%
28-11-25	Fri	82.91	-2.12	13.7k	-2.5%
27-11-25	Thu	82.96	-0.33	7.06k	-0.4%
26-11-25	Wed	85.03	2.07	9.32k	2.5%
25-11-25	Tue	83.29	0.76	27.26k	0.9%
24-11-25	Mon	82.53	-0.46	6.41k	-0.6%
21-11-25	Fri	82.99	-3.13	20.27k	-3.6%
20-11-25	Thu	86.12	1.47	12.51k	1.7%
19-11-25	Wed	84.65	0	21.94k	0.0%
18-11-25	Tue	84.65	-2.98	32.01k	-3.4%
17-11-25	Mon	87.63	-3.58	51.45k	-3.9%
14-11-25	Fri	91.21	-0.45	13.91k	-0.5%
13-11-25	Thu	91.66	-1.16	13.52k	-1.2%
12-11-25	Wed	92.04	-3.66	26.51k	-3.8%
11-11-25	Tue	92.82	0.78	7k	0.8%
10-11-25	Mon	95.7	4.35	26.25k	4.8%
07-11-25	Fri	91.35	-0.67	43k	-0.7%
06-11-25	Thu	92.02	-1.1	24.64k	-1.2%
04-11-25	Tue	93.12	-1.85	8.15k	-1.9%
03-11-25	Mon	94.97	0.02	7.34k	0.0%
31-10-25	Fri	94.95	-2.14	10.74k	-2.2%
30-10-25	Thu	97.09	-1.59	3.11k	-1.6%
29-10-25	Wed	98.68	3.25	75.91k	3.4%
28-10-25	Tue	95.43	-0.95	38.05k	-1.0%
27-10-25	Mon	96.38	0.27	30.73k	0.3%
24-10-25	Fri	96.11	0.96	35.32k	1.0%
23-10-25	Thu	95.15	2.64	29.92k	2.9%
21-10-25	Tue	92.51	0.85	1.86k	0.9%
20-10-25	Mon	91.66	0.69	13.1k	0.8%
17-10-25	Fri	90.97	-1.43	4.43k	-1.5%
16-10-25	Thu	92.4	0.77	3.93k	0.8%
15-10-25	Wed	90.75	-0.51	6.2k	-0.6%
14-10-25	Tue	91.63	0.88	11.71k	1.0%
13-10-25	Mon	91.26	-0.21	8.3k	-0.2%
10-10-25	Fri	91.47	-0.29	11.12k	-0.3%
09-10-25	Thu	91.76	0.07	8.62k	0.1%
08-10-25	Wed	91.69	-0.71	11.71k	-0.8%
07-10-25	Tue	92.4	-1.99	17.19k	-2.1%
06-10-25	Mon	94.39	-3.15	23.52k	-3.2%
03-10-25	Fri	97.54	0.87	7.17k	0.9%
01-10-25	Wed	96.67	3.75	22.44k	4.0%
30-09-25	Tue	92.92	0.77	15.81k	0.8%
29-09-25	Mon	92.15	-0.35	28.9k	-0.4%
26-09-25	Fri	95.12	-3.65	23.99k	-3.7%
25-09-25	Thu	92.5	-2.62	16.03k	-2.8%
24-09-25	Wed	98.77	-1.66	16.08k	-1.7%
23-09-25	Tue	100.43	-0.77	26.02k	-0.8%
22-09-25	Mon	101.2	-0.48	41.74k	-0.5%
19-09-25	Fri	101.68	2.09	101.27k	2.1%
18-09-25	Thu	99.59	2.01	46.69k	2.1%
17-09-25	Wed	97.58	0.37	8.79k	0.4%
16-09-25	Tue	97.21	-0.52	7.33k	-0.5%
15-09-25	Mon	97.73	-0.38	21.87k	-0.4%
12-09-25	Fri	98.11	1.38	42.42k	1.4%
11-09-25	Thu	96.73	1.92	18.14k	2.0%
10-09-25	Wed	94.81	0.95	4.62k	1.0%
09-09-25	Tue	93.86	-1.18	11.52k	-1.2%
08-09-25	Mon	95.04	0.73	14.79k	0.8%
05-09-25	Fri	94.31	0.42	5.55k	0.4%
04-09-25	Thu	93.89	-1.77	18.16k	-1.9%
03-09-25	Wed	95.66	2.74	34.97k	2.9%
02-09-25	Tue	92.92	1.66	5.86k	1.8%
01-09-25	Mon	91.26	0.38	14.9k	0.4%
29-08-25	Fri	90.88	-1.06	4.29k	-1.2%
28-08-25	Thu	91.94	-0.36	9.68k	-0.4%
26-08-25	Tue	92.3	-0.87	7.18k	-0.9%
25-08-25	Mon	93.51	-0.93	8.8k	-1.0%
22-08-25	Fri	93.17	-0.34	1.92k	-0.4%
21-08-25	Thu	94.44	-0.26	8.38k	-0.3%
20-08-25	Wed	94.7	0.74	4.79k	0.8%
19-08-25	Tue	93.96	-0.16	107.5k	-0.2%
18-08-25	Mon	94.12	2.68	16.69k	2.9%
14-08-25	Thu	91.44	-1.86	14.6k	-2.0%
13-08-25	Wed	93.3	2.21	8.71k	2.4%
12-08-25	Tue	91.09	1.09	9.7k	1.2%
11-08-25	Mon	90	0.87	3.3k	1.0%
08-08-25	Fri	89.13	0.54	6.71k	0.6%
07-08-25	Thu	88.59	-3.18	33.97k	-3.5%
06-08-25	Wed	91.77	-0.21	6.87k	-0.2%
05-08-25	Tue	91.98	-0.36	10.55k	-0.4%
04-08-25	Mon	92.34	-0.79	14.04k	-0.8%
01-08-25	Fri	93.13	-1.1	7.95k	-1.2%
31-07-25	Thu	94.23	-0.74	12.52k	-0.8%
30-07-25	Wed	94.97	0.49	8.72k	0.5%
29-07-25	Tue	94.48	0.31	66.74k	0.3%
28-07-25	Mon	94.17	-1.48	7.05k	-1.5%
25-07-25	Fri	95.65	-0.73	15.11k	-0.8%
24-07-25	Thu	96.38	-0.31	15.24k	-0.3%
23-07-25	Wed	96.69	-2.15	32.07k	-2.2%
22-07-25	Tue	98.84	-0.56	19.02k	-0.6%
21-07-25	Mon	99.4	-0.24	27.67k	-0.2%
18-07-25	Fri	99.64	-1.63	23.88k	-1.6%
17-07-25	Thu	101.27	-2.7	22.47k	-2.6%
16-07-25	Wed	103.97	3.38	129.38k	3.4%
15-07-25	Tue	100.59	2.38	38.09k	2.4%
14-07-25	Mon	98.21	-0.85	7.9k	-0.9%
11-07-25	Fri	99.06	-1	16.58k	-1.0%
10-07-25	Thu	100.06	0.39	14.06k	0.4%
09-07-25	Wed	99.67	-1.68	141.98k	-1.7%
08-07-25	Tue	101.35	0.96	27.13k	1.0%
07-07-25	Mon	100.39	0.62	27.93k	0.6%
04-07-25	Fri	99.77	-0.32	22.1k	-0.3%
03-07-25	Thu	100.09	0.41	15.89k	0.4%
02-07-25	Wed	99.68	0.87	19.99k	0.9%
01-07-25	Tue	98.81	-2.38	42.59k	-2.4%
30-06-25	Mon	100.22	-1.14	18.24k	-1.1%
27-06-25	Fri	101.19	0.97	14.42k	1.0%
26-06-25	Thu	101.36	-0.91	25.91k	-0.9%
25-06-25	Wed	102.27	5.75	48.32k	6.0%
24-06-25	Tue	96.52	0.33	16.82k	0.3%
23-06-25	Mon	96.19	1.15	11.67k	1.2%
20-06-25	Fri	95.04	0.6	11.25k	0.6%
19-06-25	Thu	94.44	-2.22	12.26k	-2.3%
18-06-25	Wed	97.84	-1.66	28.54k	-1.7%
17-06-25	Tue	96.66	-1.18	21.83k	-1.2%
16-06-25	Mon	99.5	-1.67	22.27k	-1.7%
13-06-25	Fri	101.17	0.89	25.18k	0.9%
12-06-25	Thu	100.28	-3.03	22.33k	-2.9%
11-06-25	Wed	103.31	-3.62	50.59k	-3.4%
10-06-25	Tue	106.93	7.8	268.73k	7.9%
09-06-25	Mon	99.13	0.21	14.77k	0.2%
06-06-25	Fri	98.92	-0.45	24.87k	-0.5%
05-06-25	Thu	97.89	0.75	26.43k	0.8%
04-06-25	Wed	99.37	1.48	62.36k	1.5%
03-06-25	Tue	97.14	-1.95	25.37k	-2.0%
02-06-25	Mon	99.09	-2.95	22.29k	-2.9%
30-05-25	Fri	98.06	1.03	39.68k	1.1%
29-05-25	Thu	101.01	-0.15	11.53k	-0.1%
28-05-25	Wed	101.16	-0.35	23.97k	-0.3%
27-05-25	Tue	101.51	2.2	71.18k	2.2%
26-05-25	Mon	99.31	-1.64	32.79k	-1.6%
23-05-25	Fri	100.95	0.65	11.31k	0.6%
22-05-25	Thu	100.3	-2.33	32.07k	-2.3%
21-05-25	Wed	102.63	2.03	77.59k	2.0%
20-05-25	Tue	100.6	5.18	149.58k	5.4%
19-05-25	Mon	95.42	-0.1	21.52k	-0.1%
16-05-25	Fri	92.57	0.11	15.42k	0.1%
15-05-25	Thu	95.52	2.95	23.77k	3.2%
14-05-25	Wed	92.46	0.62	24.15k	0.7%
13-05-25	Tue	91.84	1.49	14.65k	1.6%
12-05-25	Mon	90.35	5.38	24.61k	6.3%
09-05-25	Fri	84.97	-1.82	11.42k	-2.1%
08-05-25	Thu	86.79	-0.16	15.84k	-0.2%
07-05-25	Wed	86.95	-1.07	35.53k	-1.2%
06-05-25	Tue	88.02	-2.92	11.16k	-3.2%
05-05-25	Mon	90.94	3.15	13.53k	3.6%
02-05-25	Fri	87.79	-3.35	20.35k	-3.7%
30-04-25	Wed	91.14	-1.22	3.19k	-1.3%
29-04-25	Tue	92.36	-0.77	11.61k	-0.8%
28-04-25	Mon	93.13	-1.23	15.62k	-1.3%
25-04-25	Fri	94.36	-0.59	55.27k	-0.6%
24-04-25	Thu	94.95	0.03	35.29k	0.0%
23-04-25	Wed	94.92	-0.27	28.8k	-0.3%
22-04-25	Tue	95.19	-0.2	43.25k	-0.2%
21-04-25	Mon	95.39	2.91	47.08k	3.1%
17-04-25	Thu	92.48	1.08	29.54k	1.2%
16-04-25	Wed	91.4	3.38	90.48k	3.8%
15-04-25	Tue	88.02	1.63	18.59k	1.9%
11-04-25	Fri	86.39	1.65	21.51k	1.9%
09-04-25	Wed	84.74	0.6	37.32k	0.7%
08-04-25	Tue	81.19	-3.11	39.86k	-3.7%
07-04-25	Mon	84.14	2.95	72.31k	3.6%
04-04-25	Fri	84.3	-4.48	28.83k	-5.0%