Loyal Equipments share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Loyal Equipments		MCap (aprox) 170.5 Crores	Symbol : 539227	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.2%	-0.4%	-11.0%		-11.4%	-49.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	160.35	3.05	5k	1.9%
12-06-26	Fri	157.3	0.2	8.26k	0.1%	Data Update : 7 PM
11-06-26	Thu	157.1	1.25	3.29k	0.8%	15-06-26 : 160.35
10-06-26	Wed	155.85	-3.6	9.33k	-2.3%
09-06-26	Tue	159.45	2.15	6.85k	1.4%	Compared to  :  04-06-26 160.65
08-06-26	Mon	157.3	-1.4	6.25k	-0.9%
05-06-26	Fri	158.7	-1.95	5.29k	-1.2%	7 Days %
04-06-26	Thu	160.65	0.55	3.47k	0.3%	-0.2%
03-06-26	Wed	160.1	-2.9	4.08k	-1.8%
02-06-26	Tue	163	0.75	2.94k	0.5%	Compared to  :  15-05-26 161
01-06-26	Mon	162.25	-2.4	4.3k	-1.5%
29-05-26	Fri	164.65	1.05	4.01k	0.6%	1 Month %
27-05-26	Wed	163.6	0.35	9.86k	0.2%	-0.4%
26-05-26	Tue	163.25	-1.65	4.01k	-1.0%	.
25-05-26	Mon	164.9	-1.65	3.88k	-1.0%	Compared to  :  15-04-26 180.25
22-05-26	Fri	166.55	2.05	3.84k	1.2%
21-05-26	Thu	164.5	0.6	3.2k	0.4%	2 Months %
20-05-26	Wed	163.9	3.35	5.03k	2.1%	-11.0%
19-05-26	Tue	160.55	5.35	4.69k	3.4%
18-05-26	Mon	155.2	-5.8	18.29k	-3.6%	Compared to  :  16-03-26
15-05-26	Fri	161	-0.3	7.86k	-0.2%
14-05-26	Thu	161.3	-15.6	45.16k	-8.8%	3 Months %
13-05-26	Wed	176.9	-5	9.01k	-2.7%
12-05-26	Tue	181.9	-4.6	4.75k	-2.5%
11-05-26	Mon	186.5	-2.4	2.81k	-1.3%	Compared to  :  15-12-25 181.05
08-05-26	Fri	188.9	-5.3	13.82k	-2.7%
07-05-26	Thu	194.2	9.7	3.43k	5.3%	6 Months %
06-05-26	Wed	184.5	-0.65	3.11k	-0.4%	-11.4%
05-05-26	Tue	185.15	-9.7	7.3k	-5.0%
04-05-26	Mon	194.85	-5.75	3.18k	-2.9%	Compared to  :  16-06-25 318.8
30-04-26	Thu	200.6	-8.25	4.13k	-4.0%
29-04-26	Wed	208.85	7.35	13.07k	3.6%	1 year %
28-04-26	Tue	201.5	1.45	3.28k	0.7%	-49.7%
27-04-26	Mon	200.05	7.35	11.3k	3.8%
24-04-26	Fri	192.7	-1.95	3.54k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	194.65	-2.6	4.3k	-1.3%
22-04-26	Wed	197.25	9.1	7.11k	4.8%
21-04-26	Tue	188.15	-11.9	6.25k	-5.9%
20-04-26	Mon	200.05	-1.35	4.84k	-0.7%
17-04-26	Fri	201.4	9.7	9.68k	5.1%
16-04-26	Thu	191.7	11.45	15.2k	6.4%
15-04-26	Wed	180.25	10.6	4.71k	6.2%
13-04-26	Mon	169.65	-13.35	10.81k	-7.3%
10-04-26	Fri	183	-0.85	4.82k	-0.5%
09-04-26	Thu	183.85	5.65	5.3k	3.2%
08-04-26	Wed	178.2	-0.65	4.95k	-0.4%
07-04-26	Tue	178.85	4.2	3.65k	2.4%
06-04-26	Mon	174.65	-2.3	3.8k	-1.3%
02-04-26	Thu	176.95	8.95	10.19k	5.3%
01-04-26	Wed	168	14.8	3.33k	9.7%
30-03-26	Mon	153.2	-11.1	11.55k	-6.8%
27-03-26	Fri	164.3	-4.65	7.59k	-2.8%
25-03-26	Wed	168.95	-3.8	7k	-2.2%
24-03-26	Tue	172.75	1.8	3.32k	1.1%
23-03-26	Mon	170.95	-0.45	9.61k	-0.3%
20-03-26	Fri	171.4	1.8	3.21k	1.1%
19-03-26	Thu	169.6	3.35	12.85k	-6.2%
18-03-26	Wed	166.25	8.45	2.95k	5.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	157.8	0.15	2.39k	0.1%
26-02-26	Thu	157.65	-1.35	3.52k	-0.9%
25-02-26	Wed	159	-4.35	6.48k	-2.7%
24-02-26	Tue	163.35	-2.2	5.28k	-1.3%
23-02-26	Mon	165.55	-5.1	6.65k	-3.0%
20-02-26	Fri	170.65	0.7	1.31k	0.4%
19-02-26	Thu	169.95	1.8	2.44k	1.1%
18-02-26	Wed	168.15	-9.85	12.02k	-5.5%
17-02-26	Tue	178	0.8	3.08k	0.5%
16-02-26	Mon	177.2	0.95	4.49k	0.5%
13-02-26	Fri	176.25	-3.75	3.4k	-2.1%
12-02-26	Thu	180	10	6.77k	5.9%
11-02-26	Wed	170	-3	6.14k	-1.7%
10-02-26	Tue	173	-2.35	2.12k	-1.3%
09-02-26	Mon	175.35	2.7	8.56k	1.6%
06-02-26	Fri	172.65	5.7	1.8k	3.4%
05-02-26	Thu	166.95	5.65	5.78k	3.5%
04-02-26	Wed	161.3	-1.6	5.16k	-1.0%
03-02-26	Tue	162.9	-9.1	5.43k	-5.3%
02-02-26	Mon	172	-1.85	3.92k	-1.1%
01-02-26	Sun	173.85	-11.15	13.53k	-6.0%
30-01-26	Fri	185	2.25	4.71k	1.2%
29-01-26	Thu	182.75	5.8	4.98k	3.3%
28-01-26	Wed	176.95	12.95	6.93k	7.9%
27-01-26	Tue	164	-8.45	6.12k	-4.9%
23-01-26	Fri	172.45	-4.7	3.42k	-2.7%
22-01-26	Thu	177.15	-3.9	4.17k	-2.2%
21-01-26	Wed	181.05	-8.95	2.79k	-4.7%
20-01-26	Tue	190	7.9	6.15k	4.3%
19-01-26	Mon	182.1	-9.7	7.64k	-5.1%
16-01-26	Fri	191.8	9.15	1.19k	5.0%
14-01-26	Wed	182.65	-5.75	3.55k	-3.1%
13-01-26	Tue	188.4	-0.85	2.2k	-0.4%
12-01-26	Mon	189.25	-3.6	3.6k	-1.9%
09-01-26	Fri	192.85	-4.25	2.9k	-2.2%
08-01-26	Thu	197.1	-3.95	1.55k	-2.0%
07-01-26	Wed	201.05	7.6	4.44k	3.9%
06-01-26	Tue	193.45	2.4	1.25k	1.3%
05-01-26	Mon	191.05	-2.25	2.14k	-1.2%
02-01-26	Fri	193.3	-4	2.31k	-2.0%
01-01-26	Thu	197.3	-0.4	2.63k	-0.2%
31-12-25	Wed	197.7	2.55	3.39k	1.3%
30-12-25	Tue	195.15	0.85	2.59k	0.4%
29-12-25	Mon	194.3	-5	4.06k	-2.5%
26-12-25	Fri	199.3	0.5	1.31k	0.3%
24-12-25	Wed	198.8	-1.25	3.76k	-0.6%
23-12-25	Tue	200.05	1.3	2.99k	0.7%
22-12-25	Mon	198.75	-3.8	2.93k	-1.9%
19-12-25	Fri	202.55	-0.45	1.71k	-0.2%
18-12-25	Thu	203	10.45	9.04k	5.4%
17-12-25	Wed	192.55	9.8	3.37k	5.4%
16-12-25	Tue	182.75	1.7	6.67k	0.9%
15-12-25	Mon	181.05	1.3	2.93k	0.7%
12-12-25	Fri	179.75	-0.15	2.85k	-0.1%
11-12-25	Thu	179.9	-1.35	1.84k	-0.7%
10-12-25	Wed	181.25	0.65	8.13k	0.4%
09-12-25	Tue	180.6	-0.95	3.51k	-0.5%
08-12-25	Mon	181.55	-2.85	2.43k	-1.5%
05-12-25	Fri	184.4	-8.4	8.7k	-4.4%
04-12-25	Thu	192.8	-1.1	2.66k	-0.6%
03-12-25	Wed	193.9	1.25	6.51k	0.6%
02-12-25	Tue	192.65	0.15	4.8k	0.1%
01-12-25	Mon	192.5	4.8	14.04k	2.6%
28-11-25	Fri	187.7	4.6	3.45k	2.5%
27-11-25	Thu	183.1	11.05	9.12k	6.4%
26-11-25	Wed	172.05	-9.65	18.24k	-5.3%
25-11-25	Tue	181.7	-6.4	9.89k	-3.4%
24-11-25	Mon	188.1	-4.75	15.37k	-2.5%
21-11-25	Fri	192.85	-5.45	4.07k	-2.7%
20-11-25	Thu	198.3	-5.7	9.18k	-2.8%
19-11-25	Wed	204	-2.3	12.8k	-1.1%
18-11-25	Tue	206.3	-0.8	6.01k	-0.4%
17-11-25	Mon	207.1	2.5	2.29k	1.2%
14-11-25	Fri	204.6	-2.8	5.57k	-1.4%
13-11-25	Thu	207.4	-1	2.55k	-0.5%
12-11-25	Wed	208.4	1.4	6.65k	0.7%
11-11-25	Tue	207	0.95	1.84k	0.5%
10-11-25	Mon	206.05	-0.85	3.66k	-0.4%
07-11-25	Fri	206.9	-4.6	13.91k	-2.2%
06-11-25	Thu	211.5	1.3	3.76k	0.6%
04-11-25	Tue	210.2	0.45	3.63k	0.2%
03-11-25	Mon	209.75	-1.45	16.04k	-0.7%
31-10-25	Fri	211.2	-4.65	17.57k	-2.2%
30-10-25	Thu	215.85	-2.65	42.21k	-1.2%
29-10-25	Wed	218.5	5.1	10.37k	2.4%
28-10-25	Tue	213.4	0.15	7.27k	0.1%
27-10-25	Mon	213.25	-3.3	10.69k	-1.5%
24-10-25	Fri	216.55	2.45	6.52k	1.1%
23-10-25	Thu	214.1	1.6	23.46k	0.8%
21-10-25	Tue	212.5	-2.5	5.32k	-1.2%
20-10-25	Mon	215	0.85	23.79k	0.4%
17-10-25	Fri	214.15	1.05	17.52k	0.5%
16-10-25	Thu	213.1	-1.95	49.78k	-0.9%
15-10-25	Wed	215.05	-2.7	80.69k	-1.2%
14-10-25	Tue	217.75	2.75	2.75k	1.3%
13-10-25	Mon	215	-0.3	35.5k	-0.1%
10-10-25	Fri	215.3	-0.8	6.23k	-0.4%
09-10-25	Thu	216.1	-0.05	5.12k	0.0%
08-10-25	Wed	216.15	-4.5	14.24k	-2.0%
07-10-25	Tue	220.65	2.65	15.51k	1.2%
06-10-25	Mon	218	-0.2	18.58k	-0.1%
03-10-25	Fri	218.2	2.15	7.26k	1.0%
01-10-25	Wed	216.05	-0.2	11.56k	-0.1%
30-09-25	Tue	216.25	-2.85	14.02k	-1.3%
29-09-25	Mon	219.1	-1.3	22.43k	-0.6%
26-09-25	Fri	220.4	1	46.41k	0.5%
25-09-25	Thu	219.4	1.85	8.29k	0.9%
24-09-25	Wed	217.55	-0.3	12.32k	-0.1%
23-09-25	Tue	217.85	-2	9.54k	-0.9%
22-09-25	Mon	219.85	-2.55	9.25k	-1.1%
19-09-25	Fri	222.4	0.9	8.91k	0.4%
18-09-25	Thu	221.5	0.95	14.85k	0.4%
17-09-25	Wed	220.55	7.25	29.58k	3.4%
16-09-25	Tue	213.3	6.35	8.37k	3.1%
15-09-25	Mon	206.95	8	14.99k	4.0%
12-09-25	Fri	198.95	-3.95	18.59k	-1.9%
11-09-25	Thu	202.9	-10.65	37.82k	-5.0%
10-09-25	Wed	213.55	3.55	11.44k	1.7%
09-09-25	Tue	210	3.75	24.57k	1.8%
08-09-25	Mon	206.25	-8.95	18.43k	-4.2%
05-09-25	Fri	215.2	-2.1	41.62k	-1.0%
04-09-25	Thu	217.3	-0.4	10.83k	-0.2%
03-09-25	Wed	217.7	-7.85	74.15k	-3.5%
02-09-25	Tue	225.55	-11.85	15.33k	-5.0%
01-09-25	Mon	237.4	-0.6	5.05k	-0.3%
29-08-25	Fri	238	-2.45	10.35k	-1.0%
28-08-25	Thu	240.45	2.95	7.07k	1.2%
26-08-25	Tue	237.5	-3.45	3.53k	-1.4%
25-08-25	Mon	240.95	-8.05	6.6k	-3.2%
22-08-25	Fri	249	-1.25	11.07k	-0.5%
21-08-25	Thu	250.25	11.9	5.77k	5.0%
20-08-25	Wed	238.35	11.35	3.28k	5.0%
19-08-25	Tue	227	-11.3	14.34k	-4.7%
18-08-25	Mon	238.3	-12.5	19.59k	-5.0%
14-08-25	Thu	250.8	-13.15	5.11k	-5.0%
13-08-25	Wed	263.95	-13.85	15.69k	-5.0%
12-08-25	Tue	277.8	-12.3	3.73k	-4.2%
11-08-25	Mon	290.1	-3.75	4.46k	-1.3%
08-08-25	Fri	293.85	12.5	2.32k	4.4%
07-08-25	Thu	281.35	-8.4	5.54k	-2.9%
06-08-25	Wed	289.75	-15.25	4.36k	-5.0%
05-08-25	Tue	305	-4.8	3.03k	-1.5%
04-08-25	Mon	309.8	-3.05	9.41k	-1.0%
01-08-25	Fri	312.85	0.65	4.4k	0.2%
31-07-25	Thu	308.5	4.35	1.64k	1.4%
30-07-25	Wed	307.85	-13.2	2.67k	-4.1%
29-07-25	Tue	321.05	-6.2	2.29k	-1.9%
28-07-25	Mon	327.25	3.45	2.31k	1.1%
25-07-25	Fri	323.8	5.9	5.96k	1.9%
24-07-25	Thu	317.9	0.25	3.59k	0.1%
23-07-25	Wed	317.65	-8.95	3.97k	-2.7%
22-07-25	Tue	326.6	-6.95	2.06k	-2.1%
21-07-25	Mon	333.55	-5.4	4.43k	-1.6%
18-07-25	Fri	338.95	7.55	2.49k	2.3%
17-07-25	Thu	331.4	-4.85	1.95k	-1.4%
16-07-25	Wed	336.25	0.2	2.39k	0.1%
15-07-25	Tue	336.05	0.05	3.79k	0.0%
14-07-25	Mon	336	-6.1	3.67k	-1.8%
11-07-25	Fri	342.1	-4.7	1.54k	-1.4%
10-07-25	Thu	346.8	-9.6	2.1k	-2.7%
09-07-25	Wed	356.4	1.25	3.92k	0.4%
08-07-25	Tue	355.15	10	7.35k	2.9%
07-07-25	Mon	345.15	-0.75	9.15k	-0.2%
04-07-25	Fri	345.9	12.5	16.88k	3.7%
03-07-25	Thu	333.4	2.25	16.02k	0.7%
02-07-25	Wed	331.15	11.5	10.64k	3.6%
01-07-25	Tue	319.65	3.05	2.75k	1.0%
30-06-25	Mon	316.6	-2.15	4.16k	-0.7%
27-06-25	Fri	318.75	-1.2	1.83k	-0.4%
26-06-25	Thu	319.95	-0.8	3.79k	-0.2%
25-06-25	Wed	320.75	-3.85	6.15k	-1.2%
24-06-25	Tue	324.6	-0.4	2.01k	-0.1%
23-06-25	Mon	325	0.25	4.71k	0.1%
20-06-25	Fri	324.75	5.2	5.47k	1.6%
19-06-25	Thu	319.55	-6.45	3.34k	-2.0%
18-06-25	Wed	326	9.6	5.07k	3.0%
17-06-25	Tue	316.4	-2.4	4.63k	-0.8%
16-06-25	Mon	318.8	-8.55	5.89k	-2.6%
13-06-25	Fri	327.35	4.95	9.84k	1.5%
12-06-25	Thu	322.4	-9	7.98k	-2.7%
11-06-25	Wed	331.4	2.3	20.02k	0.7%