| Loyal Equipments share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Loyal Equipments | MCap (aprox) 182 Crores |
Symbol : 539227 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 11.8% | 1.3% | -5.1% | -3.8% | -22.2% | -7.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 185.1 | 18.85 | 17.7k | 11.3% | |
| 26-02-26 | Thu | 166.25 | 8.45 | 2.95k | 5.4% | Data Update : 8 PM |
| 25-02-26 | Wed | 157.8 | 0.15 | 2.39k | 0.1% | 27-02-26 : 185.1 |
| 24-02-26 | Tue | 157.65 | -1.35 | 3.52k | -0.9% | |
| 23-02-26 | Mon | 159 | -4.35 | 6.48k | -2.7% | Compared to : 19-02-26 165.55 |
| 20-02-26 | Fri | 163.35 | -2.2 | 5.28k | -1.3% | |
| 19-02-26 | Thu | 165.55 | -5.1 | 6.65k | -3.0% | 7 Days % |
| 18-02-26 | Wed | 170.65 | 0.7 | 1.31k | 0.4% | 11.8% |
| 17-02-26 | Tue | 169.95 | 1.8 | 2.44k | 1.1% | |
| 16-02-26 | Mon | 168.15 | -9.85 | 12.02k | -5.5% | Compared to : 27-01-26 182.75 |
| 13-02-26 | Fri | 178 | 0.8 | 3.08k | 0.5% | |
| 12-02-26 | Thu | 177.2 | 0.95 | 4.49k | 0.5% | 1 Month % |
| 11-02-26 | Wed | 176.25 | -3.75 | 3.4k | -2.1% | 1.3% |
| 10-02-26 | Tue | 180 | 10 | 6.77k | 5.9% | . |
| 09-02-26 | Mon | 170 | -3 | 6.14k | -1.7% | Compared to : 26-12-25 195.15 |
| 06-02-26 | Fri | 173 | -2.35 | 2.12k | -1.3% | |
| 05-02-26 | Thu | 175.35 | 2.7 | 8.56k | 1.6% | 2 Months % |
| 04-02-26 | Wed | 172.65 | 5.7 | 1.8k | 3.4% | -5.1% |
| 03-02-26 | Tue | 166.95 | 5.65 | 5.78k | 3.5% | |
| 02-02-26 | Mon | 161.3 | -1.6 | 5.16k | -1.0% | Compared to : 27-11-25 192.5 |
| 01-02-26 | Sun | 162.9 | -9.1 | 5.43k | -5.3% | |
| 30-01-26 | Fri | 172 | -1.85 | 3.92k | -1.1% | 3 Months % |
| 29-01-26 | Thu | 173.85 | -11.15 | 13.53k | -6.0% | -3.8% |
| 28-01-26 | Wed | 185 | 2.25 | 4.71k | 1.2% | |
| 27-01-26 | Tue | 182.75 | 5.8 | 4.98k | 3.3% | Compared to : 26-08-25 238 |
| 23-01-26 | Fri | 176.95 | 12.95 | 6.93k | 7.9% | |
| 22-01-26 | Thu | 164 | -8.45 | 6.12k | -4.9% | 6 Months % |
| 21-01-26 | Wed | 172.45 | -4.7 | 3.42k | -2.7% | -22.2% |
| 20-01-26 | Tue | 177.15 | -3.9 | 4.17k | -2.2% | |
| 19-01-26 | Mon | 181.05 | -8.95 | 2.79k | -4.7% | Compared to : 27-02-25 201 |
| 16-01-26 | Fri | 190 | 7.9 | 6.15k | 4.3% | |
| 14-01-26 | Wed | 182.1 | -9.7 | 7.64k | -5.1% | 1 year % |
| 13-01-26 | Tue | 191.8 | 9.15 | 1.19k | 5.0% | -7.9% |
| 12-01-26 | Mon | 182.65 | -5.75 | 3.55k | -3.1% | |
| 09-01-26 | Fri | 188.4 | -0.85 | 2.2k | -0.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 189.25 | -3.6 | 3.6k | -1.9% | |
| 07-01-26 | Wed | 192.85 | -4.25 | 2.9k | -2.2% | |
| 06-01-26 | Tue | 197.1 | -3.95 | 1.55k | -2.0% | |
| 05-01-26 | Mon | 201.05 | 7.6 | 4.44k | 3.9% | |
| 02-01-26 | Fri | 193.45 | 2.4 | 1.25k | 1.3% | |
| 01-01-26 | Thu | 191.05 | -2.25 | 2.14k | -1.2% | |
| 31-12-25 | Wed | 193.3 | -4 | 2.31k | -2.0% | |
| 30-12-25 | Tue | 197.3 | -0.4 | 2.63k | -0.2% | |
| 29-12-25 | Mon | 197.7 | 2.55 | 3.39k | 1.3% | |
| 26-12-25 | Fri | 195.15 | 0.85 | 2.59k | 0.4% | |
| 24-12-25 | Wed | 194.3 | -5 | 4.06k | -2.5% | |
| 23-12-25 | Tue | 199.3 | 0.5 | 1.31k | 0.3% | |
| 22-12-25 | Mon | 198.8 | -1.25 | 3.76k | -0.6% | |
| 19-12-25 | Fri | 200.05 | 1.3 | 2.99k | 0.7% | |
| 18-12-25 | Thu | 198.75 | -3.8 | 2.93k | -1.9% | |
| 17-12-25 | Wed | 202.55 | -0.45 | 1.71k | -0.2% | |
| 16-12-25 | Tue | 203 | 10.45 | 9.04k | 5.4% | |
| 15-12-25 | Mon | 192.55 | 9.8 | 3.37k | 5.4% | |
| 12-12-25 | Fri | 182.75 | 1.7 | 6.67k | 0.9% | |
| 11-12-25 | Thu | 181.05 | 1.3 | 2.93k | 0.7% | |
| 10-12-25 | Wed | 179.75 | -0.15 | 2.85k | -0.1% | |
| 09-12-25 | Tue | 179.9 | -1.35 | 1.84k | -0.7% | |
| 08-12-25 | Mon | 181.25 | 0.65 | 8.13k | 0.4% | |
| 05-12-25 | Fri | 180.6 | -0.95 | 3.51k | -0.5% | |
| 04-12-25 | Thu | 181.55 | -2.85 | 2.43k | -1.5% | |
| 03-12-25 | Wed | 184.4 | -8.4 | 8.7k | -4.4% | |
| 02-12-25 | Tue | 192.8 | -1.1 | 2.66k | -0.6% | |
| 01-12-25 | Mon | 193.9 | 1.25 | 6.51k | 0.6% | |
| 28-11-25 | Fri | 192.65 | 0.15 | 4.8k | 0.1% | |
| 27-11-25 | Thu | 192.5 | 4.8 | 14.04k | 2.6% | |
| 26-11-25 | Wed | 187.7 | 4.6 | 3.45k | 2.5% | |
| 25-11-25 | Tue | 183.1 | 11.05 | 9.12k | 6.4% | |
| 24-11-25 | Mon | 172.05 | -9.65 | 18.24k | -5.3% | |
| 21-11-25 | Fri | 181.7 | -6.4 | 9.89k | -3.4% | |
| 20-11-25 | Thu | 188.1 | -4.75 | 15.37k | -2.5% | |
| 19-11-25 | Wed | 192.85 | -5.45 | 4.07k | -2.7% | |
| 18-11-25 | Tue | 198.3 | -5.7 | 9.18k | -2.8% | |
| 17-11-25 | Mon | 204 | -2.3 | 12.8k | -1.1% | |
| 14-11-25 | Fri | 206.3 | -0.8 | 6.01k | -0.4% | |
| 13-11-25 | Thu | 207.1 | 2.5 | 2.29k | 1.2% | |
| 12-11-25 | Wed | 204.6 | -2.8 | 5.57k | -1.4% | |
| 11-11-25 | Tue | 207.4 | -1 | 2.55k | -0.5% | |
| 10-11-25 | Mon | 208.4 | 1.4 | 6.65k | 0.7% | |
| 07-11-25 | Fri | 207 | 0.95 | 1.84k | 0.5% | |
| 06-11-25 | Thu | 206.05 | -0.85 | 3.66k | -0.4% | |
| 04-11-25 | Tue | 211.5 | 1.3 | 3.76k | 0.6% | |
| 03-11-25 | Mon | 206.9 | -4.6 | 13.91k | -2.2% | |
| 31-10-25 | Fri | 210.2 | 0.45 | 3.63k | 0.2% | |
| 30-10-25 | Thu | 209.75 | -1.45 | 16.04k | -0.7% | |
| 29-10-25 | Wed | 211.2 | -4.65 | 17.57k | -2.2% | |
| 28-10-25 | Tue | 215.85 | -2.65 | 42.21k | -1.2% | |
| 27-10-25 | Mon | 218.5 | 5.1 | 10.37k | 2.4% | |
| 24-10-25 | Fri | 213.4 | 0.15 | 7.27k | 0.1% | |
| 23-10-25 | Thu | 213.25 | -3.3 | 10.69k | -1.5% | |
| 21-10-25 | Tue | 216.55 | 2.45 | 6.52k | 1.1% | |
| 20-10-25 | Mon | 214.1 | 1.6 | 23.46k | 0.8% | |
| 17-10-25 | Fri | 215 | 0.85 | 23.79k | 0.4% | |
| 16-10-25 | Thu | 212.5 | -2.5 | 5.32k | -1.2% | |
| 15-10-25 | Wed | 214.15 | 1.05 | 17.52k | 0.5% | |
| 14-10-25 | Tue | 213.1 | -1.95 | 49.78k | -0.9% | |
| 13-10-25 | Mon | 215.05 | -2.7 | 80.69k | -1.2% | |
| 10-10-25 | Fri | 217.75 | 2.75 | 2.75k | 1.3% | |
| 09-10-25 | Thu | 215 | -0.3 | 35.5k | -0.1% | |
| 08-10-25 | Wed | 215.3 | -0.8 | 6.23k | -0.4% | |
| 07-10-25 | Tue | 216.1 | -0.05 | 5.12k | 0.0% | |
| 06-10-25 | Mon | 216.15 | -4.5 | 14.24k | -2.0% | |
| 03-10-25 | Fri | 220.65 | 2.65 | 15.51k | 1.2% | |
| 01-10-25 | Wed | 218 | -0.2 | 18.58k | -0.1% | |
| 30-09-25 | Tue | 218.2 | 2.15 | 7.26k | 1.0% | |
| 29-09-25 | Mon | 216.05 | -0.2 | 11.56k | -0.1% | |
| 26-09-25 | Fri | 216.25 | -2.85 | 14.02k | -1.3% | |
| 25-09-25 | Thu | 219.1 | -1.3 | 22.43k | -0.6% | |
| 24-09-25 | Wed | 220.4 | 1 | 46.41k | 0.5% | |
| 23-09-25 | Tue | 219.4 | 1.85 | 8.29k | 0.9% | |
| 22-09-25 | Mon | 217.85 | -2 | 9.54k | -0.9% | |
| 19-09-25 | Fri | 217.55 | -0.3 | 12.32k | -0.1% | |
| 18-09-25 | Thu | 219.85 | -2.55 | 9.25k | -1.1% | |
| 17-09-25 | Wed | 222.4 | 0.9 | 8.91k | 0.4% | |
| 16-09-25 | Tue | 221.5 | 0.95 | 14.85k | 0.4% | |
| 15-09-25 | Mon | 220.55 | 7.25 | 29.58k | 3.4% | |
| 12-09-25 | Fri | 213.3 | 6.35 | 8.37k | 3.1% | |
| 11-09-25 | Thu | 206.95 | 8 | 14.99k | 4.0% | |
| 10-09-25 | Wed | 198.95 | -3.95 | 18.59k | -1.9% | |
| 09-09-25 | Tue | 202.9 | -10.65 | 37.82k | -5.0% | |
| 08-09-25 | Mon | 213.55 | 3.55 | 11.44k | 1.7% | |
| 05-09-25 | Fri | 210 | 3.75 | 24.57k | 1.8% | |
| 04-09-25 | Thu | 215.2 | -2.1 | 41.62k | -1.0% | |
| 03-09-25 | Wed | 206.25 | -8.95 | 18.43k | -4.2% | |
| 02-09-25 | Tue | 217.3 | -0.4 | 10.83k | -0.2% | |
| 01-09-25 | Mon | 217.7 | -7.85 | 74.15k | -3.5% | |
| 29-08-25 | Fri | 225.55 | -11.85 | 15.33k | -5.0% | |
| 28-08-25 | Thu | 237.4 | -0.6 | 5.05k | -0.3% | |
| 26-08-25 | Tue | 238 | -2.45 | 10.35k | -1.0% | |
| 25-08-25 | Mon | 240.45 | 2.95 | 7.07k | 1.2% | |
| 22-08-25 | Fri | 237.5 | -3.45 | 3.53k | -1.4% | |
| 21-08-25 | Thu | 240.95 | -8.05 | 6.6k | -3.2% | |
| 20-08-25 | Wed | 249 | -1.25 | 11.07k | -0.5% | |
| 19-08-25 | Tue | 250.25 | 11.9 | 5.77k | 5.0% | |
| 18-08-25 | Mon | 238.35 | 11.35 | 3.28k | 5.0% | |
| 14-08-25 | Thu | 227 | -11.3 | 14.34k | -4.7% | |
| 13-08-25 | Wed | 238.3 | -12.5 | 19.59k | -5.0% | |
| 12-08-25 | Tue | 250.8 | -13.15 | 5.11k | -5.0% | |
| 11-08-25 | Mon | 263.95 | -13.85 | 15.69k | -5.0% | |
| 08-08-25 | Fri | 277.8 | -12.3 | 3.73k | -4.2% | |
| 07-08-25 | Thu | 290.1 | -3.75 | 4.46k | -1.3% | |
| 06-08-25 | Wed | 293.85 | 12.5 | 2.32k | 4.4% | |
| 05-08-25 | Tue | 281.35 | -8.4 | 5.54k | -2.9% | |
| 04-08-25 | Mon | 289.75 | -15.25 | 4.36k | -5.0% | |
| 01-08-25 | Fri | 305 | -4.8 | 3.03k | -1.5% | |
| 31-07-25 | Thu | 312.85 | 4.35 | 1.64k | 1.4% | |
| 30-07-25 | Wed | 309.8 | -3.05 | 9.41k | -1.0% | |
| 29-07-25 | Tue | 308.5 | 0.65 | 4.4k | 0.2% | |
| 28-07-25 | Mon | 307.85 | -13.2 | 2.67k | -4.1% | |
| 25-07-25 | Fri | 321.05 | -6.2 | 2.29k | -1.9% | |
| 24-07-25 | Thu | 327.25 | 3.45 | 2.31k | 1.1% | |
| 23-07-25 | Wed | 323.8 | 5.9 | 5.96k | 1.9% | |
| 22-07-25 | Tue | 317.9 | 0.25 | 3.59k | 0.1% | |
| 21-07-25 | Mon | 317.65 | -8.95 | 3.97k | -2.7% | |
| 18-07-25 | Fri | 326.6 | -6.95 | 2.06k | -2.1% | |
| 17-07-25 | Thu | 333.55 | -5.4 | 4.43k | -1.6% | |
| 16-07-25 | Wed | 338.95 | 7.55 | 2.49k | 2.3% | |
| 15-07-25 | Tue | 331.4 | -4.85 | 1.95k | -1.4% | |
| 14-07-25 | Mon | 336.25 | 0.2 | 2.39k | 0.1% | |
| 11-07-25 | Fri | 336.05 | 0.05 | 3.79k | 0.0% | |
| 10-07-25 | Thu | 336 | -6.1 | 3.67k | -1.8% | |
| 09-07-25 | Wed | 342.1 | -4.7 | 1.54k | -1.4% | |
| 08-07-25 | Tue | 346.8 | -9.6 | 2.1k | -2.7% | |
| 07-07-25 | Mon | 356.4 | 1.25 | 3.92k | 0.4% | |
| 04-07-25 | Fri | 355.15 | 10 | 7.35k | 2.9% | |
| 03-07-25 | Thu | 345.15 | -0.75 | 9.15k | -0.2% | |
| 02-07-25 | Wed | 345.9 | 12.5 | 16.88k | 3.7% | |
| 01-07-25 | Tue | 333.4 | 2.25 | 16.02k | 0.7% | |
| 30-06-25 | Mon | 331.15 | 11.5 | 10.64k | 3.6% | |
| 27-06-25 | Fri | 319.65 | 3.05 | 2.75k | 1.0% | |
| 26-06-25 | Thu | 316.6 | -2.15 | 4.16k | -0.7% | |
| 25-06-25 | Wed | 318.75 | -1.2 | 1.83k | -0.4% | |
| 24-06-25 | Tue | 319.95 | -0.8 | 3.79k | -0.2% | |
| 23-06-25 | Mon | 320.75 | -3.85 | 6.15k | -1.2% | |
| 20-06-25 | Fri | 324.6 | -0.4 | 2.01k | -0.1% | |
| 19-06-25 | Thu | 325 | 0.25 | 4.71k | 0.1% | |
| 18-06-25 | Wed | 324.75 | 5.2 | 5.47k | 1.6% | |
| 17-06-25 | Tue | 319.55 | -6.45 | 3.34k | -2.0% | |
| 16-06-25 | Mon | 326 | 9.6 | 5.07k | 3.0% | |
| 13-06-25 | Fri | 316.4 | -2.4 | 4.63k | -0.8% | |
| 12-06-25 | Thu | 318.8 | -8.55 | 5.89k | -2.6% | |
| 11-06-25 | Wed | 327.35 | 4.95 | 9.84k | 1.5% | |
| 10-06-25 | Tue | 322.4 | -9 | 7.98k | -2.7% | |
| 09-06-25 | Mon | 331.4 | 2.3 | 20.02k | 0.7% | |
| 06-06-25 | Fri | 324.5 | 23.1 | 34.8k | 7.7% | |
| 05-06-25 | Thu | 329.1 | 4.6 | 18.83k | 1.4% | |
| 04-06-25 | Wed | 301.4 | 5.05 | 7.82k | 1.7% | |
| 03-06-25 | Tue | 296.35 | -13 | 19.19k | -4.2% | |
| 02-06-25 | Mon | 309.35 | 13.05 | 21.86k | 4.4% | |
| 30-05-25 | Fri | 296.3 | 11.95 | 25.39k | 4.2% | |
| 29-05-25 | Thu | 284.35 | 6.7 | 9.84k | 2.4% | |
| 28-05-25 | Wed | 277.65 | -3.3 | 14.38k | -1.2% | |
| 27-05-25 | Tue | 269.15 | 4.2 | 7.54k | 1.6% | |
| 26-05-25 | Mon | 280.95 | 11.8 | 20.99k | 4.4% | |
| 23-05-25 | Fri | 264.95 | 9.3 | 7.07k | 3.6% | |
| 22-05-25 | Thu | 255.65 | -0.5 | 3.98k | -0.2% | |
| 21-05-25 | Wed | 256.15 | 0.2 | 6.84k | 0.1% | |
| 20-05-25 | Tue | 255.95 | 2.8 | 3.46k | 1.1% | |
| 19-05-25 | Mon | 253.15 | -0.6 | 3.67k | -0.2% | |
| 16-05-25 | Fri | 253.75 | -6.3 | 9.77k | -2.4% | |
| 15-05-25 | Thu | 260.05 | -4.3 | 5.51k | -1.6% | |
| 14-05-25 | Wed | 248.85 | -4.6 | 8.07k | -1.8% | |
| 13-05-25 | Tue | 264.35 | 15.5 | 14.58k | 6.2% | |
| 12-05-25 | Mon | 253.45 | 11.9 | 38.58k | 4.9% | |
| 09-05-25 | Fri | 241.55 | 0.3 | 2.48k | 0.1% | |
| 08-05-25 | Thu | 227.55 | 14 | 8.7k | 6.2% | |
| 07-05-25 | Wed | 227.25 | 1.7 | 4.33k | 0.8% | |
| 06-05-25 | Tue | 225.55 | -6.3 | 7.19k | -2.7% | |
| 05-05-25 | Mon | 231.85 | 12.9 | 5.72k | 5.9% | |
| 02-05-25 | Fri | 218.95 | -4.65 | 5.67k | -2.1% | |
| 30-04-25 | Wed | 223.6 | -3.2 | 5.76k | -1.4% | |
| 29-04-25 | Tue | 226.8 | 2.85 | 14.74k | 1.3% | |
| 28-04-25 | Mon | 223.95 | 4.1 | 13.26k | 1.9% | |
| 25-04-25 | Fri | 219.85 | -4 | 4.01k | -1.8% | |
| 24-04-25 | Thu | 223.85 | 2.25 | 2.1k | 1.0% | |
| 23-04-25 | Wed | 233.9 | -0.35 | 4.98k | -0.1% | |
| 22-04-25 | Tue | 221.6 | -12.3 | 9.83k | -5.3% | |
| 21-04-25 | Mon | 234.25 | 12.3 | 9.18k | 5.5% | |
| 17-04-25 | Thu | 221.95 | 2.35 | 2.49k | 1.1% | |
| 16-04-25 | Wed | 219.6 | -0.05 | 2.66k | 0.0% | |
| 15-04-25 | Tue | 219.65 | -0.1 | 5.88k | 0.0% | |
| 11-04-25 | Fri | 219.75 | 3.95 | 3.33k | 1.8% | |
| 09-04-25 | Wed | 215.8 | 0.85 | 1.61k | 0.4% | |
| 08-04-25 | Tue | 214.95 | 10 | 3.34k | 4.9% | |
| 07-04-25 | Mon | 204.95 | -16.3 | 6.79k | -7.4% | |
| 04-04-25 | Fri | 221.25 | -2.55 | 10.79k | -1.1% | |
| 03-04-25 | Thu | 223.8 | 2 | 2.29k | 0.9% | |
| 02-04-25 | Wed | 221.8 | 3.65 | 2.92k | 1.7% | |
| 01-04-25 | Tue | 218.15 | -2.5 | 3.49k | -1.1% | |
| 28-03-25 | Fri | 220.65 | 3.5 | 4.82k | 1.6% | |
| 27-03-25 | Thu | 217.15 | 3.45 | 4.42k | 1.6% | |
| 26-03-25 | Wed | 213.7 | -15.15 | 5.25k | -6.6% | |
| 25-03-25 | Tue | 228.85 | -4.2 | 13.83k | -1.8% | |
| 24-03-25 | Mon | 233.05 | -5.5 | 12.24k | -2.3% | |
| 21-03-25 | Fri | 238.55 | 4.7 | 9.3k | 2.0% | |
| 20-03-25 | Thu | 233.85 | 7.95 | 15.08k | 3.5% | |
| 19-03-25 | Wed | 225.9 | 22.4 | 16.71k | 11.0% | |
| 18-03-25 | Tue | 203.5 | 3.15 | 7.79k | 1.6% | |
| 17-03-25 | Mon | 200.35 | 4.15 | 3.59k | 2.1% | |
| 13-03-25 | Thu | 192.2 | -6.65 | 7.95k | -3.3% | |
| 12-03-25 | Wed | 196.2 | 4 | 4.36k | 2.1% | |
| 11-03-25 | Tue | 198.85 | 4.4 | 1.92k | 2.3% | |
| 10-03-25 | Mon | 194.45 | -12.05 | 3.77k | -5.8% | |
| 07-03-25 | Fri | 206.5 | 1.8 | 10.66k | 0.9% | |
| 06-03-25 | Thu | 204.7 | 0.9 | 7.12k | 0.4% | |
| 05-03-25 | Wed | 203.8 | 6.05 | 3.17k | 3.1% | |
| 04-03-25 | Tue | 197.75 | 7 | 9.29k | 3.7% | |
| 03-03-25 | Mon | 190.75 | -10.15 | 9.55k | -5.1% | |
| 28-02-25 | Fri | 200.9 | -0.1 | 5.54k | 0.0% | |
| 27-02-25 | Thu | 201 | -10 | 3.57k | -4.7% | |
| 25-02-25 | Tue | 211 | -1.2 | 1.8k | -0.6% | |