Loyal Textile Mills Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-09-2026 Thursday	BSE Sensex : 74,902.59 +138.36 +0.19%		NSE Nifty 50 : 23,477.80 +46.30 +0.2%		USD - INR 1 $ = Rs 95.45	Find Stock
Share Price in Google :	Loyal Textile Mills Ltd		MCap (aprox) 104.8 Crores	Symbol : LOYALTEX	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.0%	1.7%	9.8%	6.4%		-30.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-09-26	Thu	217.6	1.79	61	0.8%
09-09-26	Wed	215.81	-9.58	83	-4.3%	Data Update : 7 PM
08-09-26	Tue	225.39	8.07	2.53k	3.7%	10-09-26 : 217.6
07-09-26	Mon	217.32	-0.82	594	-0.4%
04-09-26	Fri	218.14	6.32	2.29k	3.0%	Compared to  :  01-09-26 205.27
03-09-26	Thu	211.82	2.82	47	1.3%
02-09-26	Wed	209	3.73	80	1.8%	7 Days %
01-09-26	Tue	205.27	-12.73	166	-5.8%	6.0%
31-08-26	Mon	218	-8.02	214	-3.5%
28-08-26	Fri	226.02	7.12	4.24k	3.3%	Compared to  :  10-08-26 214
27-08-26	Thu	218.9	3.9	394	1.8%
26-08-26	Wed	215		902	2.4%	1 Month %
25-08-26	Tue					1.7%
24-08-26	Mon	210	-1.04	1.2k	-0.5%	.
21-08-26	Fri	211.04	-0.01	2.17k	0.0%	Compared to  :  10-07-26 198.15
20-08-26	Thu	211.05	-4.57	992	-2.1%
19-08-26	Wed	215.62	-1.28	520	-0.6%	2 Months %
18-08-26	Tue	216.9	-4.1	1.09k	-1.9%	9.8%
17-08-26	Mon	221	2.8	590	1.3%
14-08-26	Fri	218.2	-7	836	-3.1%	Compared to  :  10-06-26 204.5
13-08-26	Thu	225.2	-3.71	1.35k	-1.6%
12-08-26	Wed	228.91	9.27	15.01k	4.2%	3 Months %
11-08-26	Tue	219.64	5.64	506	2.6%	6.4%
10-08-26	Mon	214	-1	315	-0.5%
07-08-26	Fri	215	0.47	462	0.2%	Compared to  :  10-03-26
06-08-26	Thu	214.53	4.53	831	2.2%
05-08-26	Wed	210	1.01	1.24k	0.5%	6 Months %
04-08-26	Tue	208.99	8.94	588	4.5%
03-08-26	Mon	200.05	-3.95	187	-1.9%
31-07-26	Fri	204		1	-1.4%	Compared to  :  10-09-25 313.6
30-07-26	Thu
29-07-26	Wed	207	-2.15	5	-1.0%	1 year %
28-07-26	Tue	209.15	5.21	220	2.6%	-30.6%
27-07-26	Mon	203.94	-1.11	104	-0.5%
24-07-26	Fri	205.05	-2.01	158	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-07-26	Thu	207.06	-4.94	5	-2.3%
22-07-26	Wed	212	10	25	5.0%
21-07-26	Tue	202	1	65	0.5%
20-07-26	Mon	201	1	108	0.5%
17-07-26	Fri	200	-1.43	1.88k	-0.7%
16-07-26	Thu	201.43	-0.67	177	-0.3%
15-07-26	Wed	202.1	4.95	1.26k	2.5%
14-07-26	Tue	197.15	-12.85	277	-6.1%
13-07-26	Mon	210	11.85	78	6.0%
10-07-26	Fri	198.15	-5.59	787	-2.7%
09-07-26	Thu	203.74	-6.66	129	-3.2%
08-07-26	Wed	210.4	0	193	0.0%
07-07-26	Tue	210.4	-1.58	450	-0.7%
06-07-26	Mon	211.98	1.98	999	0.9%
03-07-26	Fri	210	9	65	4.5%
02-07-26	Thu	201	-9	167	-4.3%
01-07-26	Wed	210	0	4	0.0%
30-06-26	Tue	210	-10.35	729	-4.7%
29-06-26	Mon	220.35	7.04	358	3.3%
25-06-26	Thu	213.31	10.15	77	5.0%
24-06-26	Wed	203.16	-0.78	1.3k	-0.4%
23-06-26	Tue	203.94	-4.06	127	-2.0%
22-06-26	Mon	208		326	0.0%
19-06-26	Fri
18-06-26	Thu	208	4	24	2.0%
17-06-26	Wed	204	4	34	2.0%
16-06-26	Tue	200	-4	451	-2.0%
15-06-26	Mon	204	0	56	0.0%
12-06-26	Fri	204	0	10	0.0%
11-06-26	Thu	204	-0.5	1	-0.2%
10-06-26	Wed	204.5		4	0.2%
09-06-26	Tue
08-06-26	Mon	204	0	100	0.0%
05-06-26	Fri	204	-4	175	-1.9%
04-06-26	Thu	208	-4.05	260	-1.9%
03-06-26	Wed	212.05	-4	47	-1.9%
02-06-26	Tue	216.05	-3.95	401	-1.8%
01-06-26	Mon	220	-1	297	-0.5%
29-05-26	Fri	221	-1	525	-0.5%
27-05-26	Wed	222	1	51	0.5%
26-05-26	Tue	221	0	50	0.0%
25-05-26	Mon	221	#N/A	343	-1.8%
22-05-26	Fri	#N/A	#N/A		#N/A
21-05-26	Thu	#N/A	#N/A		#N/A
20-05-26	Wed	225.1	3.85	90	1.7%
19-05-26	Tue	221.25	-4.45	275	-2.0%
18-05-26	Mon	225.7	-4.6	105	-2.0%
15-05-26	Fri	230.3	-4.7	25	-2.0%
14-05-26	Thu	235	-0.2	25	-0.1%
13-05-26	Wed	235.2	#N/A	1	-2.0%
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	240	7.97	1.09k	3.4%
08-05-26	Fri	232.03	-2.84	404	-1.2%
07-05-26	Thu	234.87	11.18	1.26k	5.0%
06-05-26	Wed	223.69	10.65	579	5.0%
05-05-26	Tue	213.04	0.42	345	0.2%
04-05-26	Mon	212.62	9.62	1.48k	4.7%
30-04-26	Thu	203	-5	122	-2.4%
29-04-26	Wed	208	3	1.29k	1.5%
28-04-26	Tue	205	4	87	2.0%
27-04-26	Mon	201	-3.2	233	-1.6%
24-04-26	Fri	204.2	-4.8	115	-2.3%
23-04-26	Thu	209	7.67	205	3.8%
22-04-26	Wed	201.33	0.03	20	0.0%
21-04-26	Tue	201.3	-5.64	355	-2.7%
20-04-26	Mon	206.94	6.21	227	3.1%
17-04-26	Fri	200.73	0.73	979	0.4%
16-04-26	Thu	200	0	1.26k	0.0%
15-04-26	Wed	200	-0.92	529	-0.5%
13-04-26	Mon	200.92	-4.04	463	-2.0%
10-04-26	Fri	204.96	2.36	113	1.2%
09-04-26	Thu	202.6	5.15	808	2.6%
08-04-26	Wed	197.45	4.45	864	2.3%
07-04-26	Tue	193	8	84	4.3%
06-04-26	Mon	185	0.1	238	0.1%
02-04-26	Thu	184.9	5.92	2.63k	3.3%
01-04-26	Wed	178.98	-9.42	3.4k	-5.0%
30-03-26	Mon	188.4	-2.59	2.01k	-1.4%
27-03-26	Fri	190.99	-7.01	2.44k	-3.5%
25-03-26	Wed	198	-0.45	1.6k	-0.2%
24-03-26	Tue	198.45	-0.55	986	-0.3%
23-03-26	Mon	199	-1	934	-0.5%
20-03-26	Fri	200	1	1.06k	0.5%
19-03-26	Thu	199	2.96	140	1.5%
18-03-26	Wed	196.04	-19.1	298	-2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	215.14	-1.15	316	-0.5%
26-02-26	Thu	216.29	-10.98	1.22k	-4.8%
25-02-26	Wed	227.27	-0.72	981	-0.3%
24-02-26	Tue	227.99	-7.79	1.28k	-3.3%
23-02-26	Mon	235.78	-4.21	871	-1.8%
20-02-26	Fri	239.99	3.26	719	1.4%
19-02-26	Thu	236.73	7.32	553	3.2%
18-02-26	Wed	229.41	-10.04	1.14k	-4.2%
17-02-26	Tue	239.45	-8.23	2.47k	-3.3%
16-02-26	Mon	247.68	-13.03	1.53k	-5.0%
13-02-26	Fri	260.71	-19.95	11.6k	-7.1%
12-02-26	Thu	280.66	-29.9	13.01k	-9.6%
11-02-26	Wed	310.56	-4.23	36.88k	-1.3%
10-02-26	Tue	314.79	46.68	180.06k	17.4%
09-02-26	Mon	268.11	44.68	37.7k	20.0%
06-02-26	Fri	223.43	8.4	1.2k	3.9%
05-02-26	Thu	215.03	17.29	2.35k	8.7%
04-02-26	Wed	197.74	3.79	52	2.0%
03-02-26	Tue	193.95	-5.06	355	-2.5%
02-02-26	Mon	199.01	-4.98	663	-2.4%
01-02-26	Sun	203.99	0.27	68	0.1%
30-01-26	Fri	203.72	-0.03	234	0.0%
29-01-26	Thu	203.75	4.5	495	2.3%
28-01-26	Wed	199.25	-0.03	608	0.0%
27-01-26	Tue	199.28	-4.71	3.13k	-2.3%
23-01-26	Fri	203.99	0.88	1.28k	0.4%
22-01-26	Thu	203.11	2.24	4.01k	1.1%
21-01-26	Wed	200.87	-15.85	878	-7.3%
20-01-26	Tue	216.72	16.33	11.26k	8.1%
19-01-26	Mon	200.39	-7.48	725	-3.6%
16-01-26	Fri	207.87	9.99	1.15k	5.0%
14-01-26	Wed	197.88	-15.22	8.98k	-7.1%
13-01-26	Tue	213.1	3.03	3.85k	1.4%
12-01-26	Mon	210.07	-2.67	298	-1.3%
09-01-26	Fri	212.74	-0.22	298	-0.1%
08-01-26	Thu	212.96	-0.55	1.08k	-0.3%
07-01-26	Wed	213.51	-7.7	910	-3.5%
06-01-26	Tue	221.21	7.26	1.05k	3.4%
05-01-26	Mon	213.95	-5.69	385	-2.6%
02-01-26	Fri	219.64	4.53	456	2.1%
01-01-26	Thu	215.11	0.65	267	0.3%
31-12-25	Wed	214.46	3.33	5.85k	1.6%
30-12-25	Tue	211.13	-2.21	466	-1.0%
29-12-25	Mon	213.34	1.55	818	0.7%
26-12-25	Fri	211.79	-0.93	516	-0.4%
24-12-25	Wed	212.72	1.08	2.05k	0.5%
23-12-25	Tue	211.64	-5.35	1.02k	-2.5%
22-12-25	Mon	216.99	3.17	2.65k	1.5%
19-12-25	Fri	213.82	0.03	4.78k	0.0%
18-12-25	Thu	213.79	2.29	664	1.1%
17-12-25	Wed	211.5	-1.9	334	-0.9%
16-12-25	Tue	213.4	0.91	762	0.4%
15-12-25	Mon	212.49	4.37	211	2.1%
12-12-25	Fri	208.12	1.62	1.14k	0.8%
11-12-25	Thu	206.5	0.05	343	0.0%
10-12-25	Wed	206.45	-7.42	5.78k	-3.5%
09-12-25	Tue	213.87	-0.57	514	-0.3%
08-12-25	Mon	214.44	4.64	106	2.2%
05-12-25	Fri	209.8	-8.19	2.95k	-3.8%
04-12-25	Thu	217.99	0.3	829	0.1%
03-12-25	Wed	217.69	-1.08	623	-0.5%
02-12-25	Tue	218.77	-0.23	716	-0.1%
01-12-25	Mon	219	-1	201	-0.5%
28-11-25	Fri	220	1.98	343	0.9%
27-11-25	Thu	218.02	0.53	66	0.2%
26-11-25	Wed	217.49	-0.14	679	-0.1%
25-11-25	Tue	217.63	-2.37	1.66k	-1.1%
24-11-25	Mon	220	1.87	1.08k	0.9%
21-11-25	Fri	218.13	-2.61	4.1k	-1.2%
20-11-25	Thu	220.74	-8.13	1.58k	-3.6%
19-11-25	Wed	228.87	-11.1	871	-4.6%
18-11-25	Tue	239.97	-3.36	22	-1.4%
17-11-25	Mon	243.33	5.43	561	2.3%
14-11-25	Fri	237.9	-2.15	388	-0.9%
13-11-25	Thu	240.05	7	843	3.0%
12-11-25	Wed	233.05	7.01	70	3.1%
11-11-25	Tue	226.04	0	439	0.0%
10-11-25	Mon	226.04	-5.88	732	-2.5%
07-11-25	Fri	231.92	-10.3	382	-4.3%
06-11-25	Thu	242.22	-6.78	329	-2.7%
04-11-25	Tue	249	-1	3	-0.4%
03-11-25	Mon	250	8.7	4.13k	3.5%
31-10-25	Fri	254.3	-4.3	147	-1.7%
30-10-25	Thu	245.6	-4.75	4.7k	-1.9%
29-10-25	Wed	250.35	-2.6	274	-1.0%
28-10-25	Tue	252.95	-13.25	3.41k	-5.0%
27-10-25	Mon	266.2	-6.7	759	-2.5%
24-10-25	Fri	272.9	11.55	212	4.4%
23-10-25	Thu	261.35	-10.05	390	-3.7%
21-10-25	Tue	271.4	-0.8	122	-0.3%
20-10-25	Mon	272.2	-7.75	80	-2.8%
17-10-25	Fri	279.95	9.05	623	3.3%
16-10-25	Thu	270.9	-1.2	537	-0.4%
15-10-25	Wed	272.1	0	6	0.0%
14-10-25	Tue	272.1	0.1	187	0.0%
13-10-25	Mon	272	3.25	140	1.2%
10-10-25	Fri	268.75	-5.15	82	-1.9%
09-10-25	Thu	273.9	-11.2	490	-3.9%
08-10-25	Wed	285.1	-10.7	415	-3.6%
07-10-25	Tue	295.8	10.75	203	3.8%
06-10-25	Mon	285.05	-4.95	117	-1.7%
03-10-25	Fri	290	-13	311	-4.3%
01-10-25	Wed	303	9.6	17	3.3%
30-09-25	Tue	293.4	-2.2	343	-0.7%
29-09-25	Mon	295.6	-15.55	106	-5.0%
26-09-25	Fri	311.15	2.2	377	0.7%
25-09-25	Thu	308.95	-9	131	-2.8%
24-09-25	Wed	317.95	4	70	1.3%
23-09-25	Tue	313.95	14.8	589	4.9%
22-09-25	Mon	299.15	-5.1	635	-1.7%
19-09-25	Fri	304.25	-0.05	9	0.0%
18-09-25	Thu	304.3	0	1	0.0%
17-09-25	Wed	304.3	13.5	363	4.6%
16-09-25	Tue	290.8	-11.55	666	-3.8%
15-09-25	Mon	302.35	-14.55	47	-4.6%
12-09-25	Fri	316.9	7	18	2.3%
11-09-25	Thu	309.9	-3.7	109	-1.2%
10-09-25	Wed	313.6	-3.9	437	-1.2%
09-09-25	Tue	317.5	12.35	40	4.0%