Loyal Textile Mills Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Loyal Textile Mills Ltd		MCap (aprox) 98.3 Crores	Symbol : LOYALTEX	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.9%	-11.4%	2.0%		-4.0%	-28.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	204	0	56	0.0%
12-06-26	Fri	204	0	10	0.0%	Data Update : 7 PM
11-06-26	Thu	204	-0.5	1	-0.2%	15-06-26 : 204
10-06-26	Wed	204.5		4	0.2%
09-06-26	Tue					Compared to  :  04-06-26 208
08-06-26	Mon	204	0	100	0.0%
05-06-26	Fri	204	-4	175	-1.9%	7 Days %
04-06-26	Thu	208	-4.05	260	-1.9%	-1.9%
03-06-26	Wed	212.05	-4	47	-1.9%
02-06-26	Tue	216.05	-3.95	401	-1.8%	Compared to  :  15-05-26 230.3
01-06-26	Mon	220	-1	297	-0.5%
29-05-26	Fri	221	-1	525	-0.5%	1 Month %
27-05-26	Wed	222	1	51	0.5%	-11.4%
26-05-26	Tue	221	0	50	0.0%	.
25-05-26	Mon	221		343	-1.8%	Compared to  :  15-04-26 200
22-05-26	Fri
21-05-26	Thu					2 Months %
20-05-26	Wed	225.1	3.85	90	1.7%	2.0%
19-05-26	Tue	221.25	-4.45	275	-2.0%
18-05-26	Mon	225.7	-4.6	105	-2.0%	Compared to  :  16-03-26
15-05-26	Fri	230.3	-4.7	25	-2.0%
14-05-26	Thu	235	-0.2	25	-0.1%	3 Months %
13-05-26	Wed	235.2		1	-2.0%
12-05-26	Tue
11-05-26	Mon	240	7.97	1.09k	3.4%	Compared to  :  15-12-25 212.49
08-05-26	Fri	232.03	-2.84	404	-1.2%
07-05-26	Thu	234.87	11.18	1.26k	5.0%	6 Months %
06-05-26	Wed	223.69	10.65	579	5.0%	-4.0%
05-05-26	Tue	213.04	0.42	345	0.2%
04-05-26	Mon	212.62	9.62	1.48k	4.7%	Compared to  :  16-06-25 285.55
30-04-26	Thu	203	-5	122	-2.4%
29-04-26	Wed	208	3	1.29k	1.5%	1 year %
28-04-26	Tue	205	4	87	2.0%	-28.6%
27-04-26	Mon	201	-3.2	233	-1.6%
24-04-26	Fri	204.2	-4.8	115	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	209	7.67	205	3.8%
22-04-26	Wed	201.33	0.03	20	0.0%
21-04-26	Tue	201.3	-5.64	355	-2.7%
20-04-26	Mon	206.94	6.21	227	3.1%
17-04-26	Fri	200.73	0.73	979	0.4%
16-04-26	Thu	200	0	1.26k	0.0%
15-04-26	Wed	200	-0.92	529	-0.5%
13-04-26	Mon	200.92	-4.04	463	-2.0%
10-04-26	Fri	204.96	2.36	113	1.2%
09-04-26	Thu	202.6	5.15	808	2.6%
08-04-26	Wed	197.45	4.45	864	2.3%
07-04-26	Tue	193	8	84	4.3%
06-04-26	Mon	185	0.1	238	0.1%
02-04-26	Thu	184.9	5.92	2.63k	3.3%
01-04-26	Wed	178.98	-9.42	3.4k	-5.0%
30-03-26	Mon	188.4	-2.59	2.01k	-1.4%
27-03-26	Fri	190.99	-7.01	2.44k	-3.5%
25-03-26	Wed	198	-0.45	1.6k	-0.2%
24-03-26	Tue	198.45	-0.55	986	-0.3%
23-03-26	Mon	199	-1	934	-0.5%
20-03-26	Fri	200	1	1.06k	0.5%
19-03-26	Thu	199	-14.91	140	1.5%
18-03-26	Wed	213.91	-1.23	956	-0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	215.14	-1.15	316	-0.5%
26-02-26	Thu	216.29	-10.98	1.22k	-4.8%
25-02-26	Wed	227.27	-0.72	981	-0.3%
24-02-26	Tue	227.99	-7.79	1.28k	-3.3%
23-02-26	Mon	235.78	-4.21	871	-1.8%
20-02-26	Fri	239.99	3.26	719	1.4%
19-02-26	Thu	236.73	7.32	553	3.2%
18-02-26	Wed	229.41	-10.04	1.14k	-4.2%
17-02-26	Tue	239.45	-8.23	2.47k	-3.3%
16-02-26	Mon	247.68	-13.03	1.53k	-5.0%
13-02-26	Fri	260.71	-19.95	11.6k	-7.1%
12-02-26	Thu	280.66	-29.9	13.01k	-9.6%
11-02-26	Wed	310.56	-4.23	36.88k	-1.3%
10-02-26	Tue	314.79	46.68	180.06k	17.4%
09-02-26	Mon	268.11	44.68	37.7k	20.0%
06-02-26	Fri	223.43	8.4	1.2k	3.9%
05-02-26	Thu	215.03	17.29	2.35k	8.7%
04-02-26	Wed	197.74	3.79	52	2.0%
03-02-26	Tue	193.95	-5.06	355	-2.5%
02-02-26	Mon	199.01	-4.98	663	-2.4%
01-02-26	Sun	203.99	0.27	68	0.1%
30-01-26	Fri	203.72	-0.03	234	0.0%
29-01-26	Thu	203.75	4.5	495	2.3%
28-01-26	Wed	199.25	-0.03	608	0.0%
27-01-26	Tue	199.28	-4.71	3.13k	-2.3%
23-01-26	Fri	203.99	0.88	1.28k	0.4%
22-01-26	Thu	203.11	2.24	4.01k	1.1%
21-01-26	Wed	200.87	-15.85	878	-7.3%
20-01-26	Tue	216.72	16.33	11.26k	8.1%
19-01-26	Mon	200.39	-7.48	725	-3.6%
16-01-26	Fri	207.87	9.99	1.15k	5.0%
14-01-26	Wed	197.88	-15.22	8.98k	-7.1%
13-01-26	Tue	213.1	3.03	3.85k	1.4%
12-01-26	Mon	210.07	-2.67	298	-1.3%
09-01-26	Fri	212.74	-0.22	298	-0.1%
08-01-26	Thu	212.96	-0.55	1.08k	-0.3%
07-01-26	Wed	213.51	-7.7	910	-3.5%
06-01-26	Tue	221.21	7.26	1.05k	3.4%
05-01-26	Mon	213.95	-5.69	385	-2.6%
02-01-26	Fri	219.64	4.53	456	2.1%
01-01-26	Thu	215.11	0.65	267	0.3%
31-12-25	Wed	214.46	3.33	5.85k	1.6%
30-12-25	Tue	211.13	-2.21	466	-1.0%
29-12-25	Mon	213.34	1.55	818	0.7%
26-12-25	Fri	211.79	-0.93	516	-0.4%
24-12-25	Wed	212.72	1.08	2.05k	0.5%
23-12-25	Tue	211.64	-5.35	1.02k	-2.5%
22-12-25	Mon	216.99	3.17	2.65k	1.5%
19-12-25	Fri	213.82	0.03	4.78k	0.0%
18-12-25	Thu	213.79	2.29	664	1.1%
17-12-25	Wed	211.5	-1.9	334	-0.9%
16-12-25	Tue	213.4	0.91	762	0.4%
15-12-25	Mon	212.49	4.37	211	2.1%
12-12-25	Fri	208.12	1.62	1.14k	0.8%
11-12-25	Thu	206.5	0.05	343	0.0%
10-12-25	Wed	206.45	-7.42	5.78k	-3.5%
09-12-25	Tue	213.87	-0.57	514	-0.3%
08-12-25	Mon	214.44	4.64	106	2.2%
05-12-25	Fri	209.8	-8.19	2.95k	-3.8%
04-12-25	Thu	217.99	0.3	829	0.1%
03-12-25	Wed	217.69	-1.08	623	-0.5%
02-12-25	Tue	218.77	-0.23	716	-0.1%
01-12-25	Mon	219	-1	201	-0.5%
28-11-25	Fri	220	1.98	343	0.9%
27-11-25	Thu	218.02	0.53	66	0.2%
26-11-25	Wed	217.49	-0.14	679	-0.1%
25-11-25	Tue	217.63	-2.37	1.66k	-1.1%
24-11-25	Mon	220	1.87	1.08k	0.9%
21-11-25	Fri	218.13	-2.61	4.1k	-1.2%
20-11-25	Thu	220.74	-8.13	1.58k	-3.6%
19-11-25	Wed	228.87	-11.1	871	-4.6%
18-11-25	Tue	239.97	-3.36	22	-1.4%
17-11-25	Mon	243.33	5.43	561	2.3%
14-11-25	Fri	237.9	-2.15	388	-0.9%
13-11-25	Thu	240.05	7	843	3.0%
12-11-25	Wed	233.05	7.01	70	3.1%
11-11-25	Tue	226.04	0	439	0.0%
10-11-25	Mon	226.04	-5.88	732	-2.5%
07-11-25	Fri	231.92	-10.3	382	-4.3%
06-11-25	Thu	242.22	-6.78	329	-2.7%
04-11-25	Tue	249	-1	3	-0.4%
03-11-25	Mon	250	-4.3	147	-1.7%
31-10-25	Fri	254.3	8.7	4.13k	3.5%
30-10-25	Thu	245.6	-4.75	4.7k	-1.9%
29-10-25	Wed	250.35	-2.6	274	-1.0%
28-10-25	Tue	252.95	-13.25	3.41k	-5.0%
27-10-25	Mon	266.2	-6.7	759	-2.5%
24-10-25	Fri	272.9	11.55	212	4.4%
23-10-25	Thu	261.35	-10.05	390	-3.7%
21-10-25	Tue	271.4	-0.8	122	-0.3%
20-10-25	Mon	272.2	-7.75	80	-2.8%
17-10-25	Fri	279.95	9.05	623	3.3%
16-10-25	Thu	270.9	-1.2	537	-0.4%
15-10-25	Wed	272.1	0	6	0.0%
14-10-25	Tue	272.1	0.1	187	0.0%
13-10-25	Mon	272	3.25	140	1.2%
10-10-25	Fri	268.75	-5.15	82	-1.9%
09-10-25	Thu	273.9	-11.2	490	-3.9%
08-10-25	Wed	285.1	-10.7	415	-3.6%
07-10-25	Tue	295.8	10.75	203	3.8%
06-10-25	Mon	285.05	-4.95	117	-1.7%
03-10-25	Fri	290	-13	311	-4.3%
01-10-25	Wed	303	9.6	17	3.3%
30-09-25	Tue	293.4	-2.2	343	-0.7%
29-09-25	Mon	295.6	-15.55	106	-5.0%
26-09-25	Fri	311.15	2.2	377	0.7%
25-09-25	Thu	308.95	-9	131	-2.8%
24-09-25	Wed	317.95	4	70	1.3%
23-09-25	Tue	313.95	14.8	589	4.9%
22-09-25	Mon	299.15	-5.1	635	-1.7%
19-09-25	Fri	304.25	-0.05	9	0.0%
18-09-25	Thu	304.3	0	1	0.0%
17-09-25	Wed	304.3	13.5	363	4.6%
16-09-25	Tue	290.8	-11.55	666	-3.8%
15-09-25	Mon	302.35	-14.55	47	-4.6%
12-09-25	Fri	316.9	7	18	2.3%
11-09-25	Thu	309.9	-3.7	109	-1.2%
10-09-25	Wed	313.6	-3.9	437	-1.2%
09-09-25	Tue	317.5	12.35	40	4.0%
08-09-25	Mon	305.15	0.05	662	0.0%
05-09-25	Fri	305.1	-6.05	280	-1.9%
04-09-25	Thu	311.15	-2.7	90	-0.9%
03-09-25	Wed	313.85	-0.05	2	0.0%
02-09-25	Tue	313.9	11.25	84	3.7%
01-09-25	Mon	302.65	-3.35	129	-1.1%
29-08-25	Fri	306	-9.15	421	-2.9%
28-08-25	Thu	315.15	13.75	82	4.6%
26-08-25	Tue	301.4	-12.5	502	-4.0%
25-08-25	Mon	313.9	-5	354	-1.6%
22-08-25	Fri	318.9	3.1	315	1.0%
21-08-25	Thu	315.8	9.55	351	3.1%
20-08-25	Wed	306.25	-13.6	364	-4.3%
19-08-25	Tue	319.85	-0.4	30	-0.1%
18-08-25	Mon	320.25	-16.85	2.88k	-5.0%
14-08-25	Thu	337.1	-5.45	168	-1.6%
13-08-25	Wed	342.55	-15.95	260	-4.4%
12-08-25	Tue	358.5	12.25	272	3.5%
11-08-25	Mon	346.25	-6.95	53	-2.0%
08-08-25	Fri	353.2	-16.3	70	-4.4%
07-08-25	Thu	369.5	12.45	269	3.5%
06-08-25	Wed	357.05	-14.8	902	-4.0%
05-08-25	Tue	371.85	9.8	1.59k	2.7%
04-08-25	Mon	362.05	-7.35	1.63k	-2.0%
01-08-25	Fri	369.4	16.75	1.48k	5.0%
31-07-25	Thu	352	17.4	1.94k	4.9%
30-07-25	Wed	335.25	-8.75	213	-2.5%
29-07-25	Tue	344	-10.3	361	-2.9%
28-07-25	Mon	354.3	5.7	2.54k	1.6%
25-07-25	Fri	348.6	16.6	573	5.0%
24-07-25	Thu	332	-4.05	338	-1.2%
23-07-25	Wed	336.05	-8.9	469	-2.6%
22-07-25	Tue	344.95	0.15	444	0.0%
21-07-25	Mon	344.8	-13.25	731	-3.7%
18-07-25	Fri	358.05	-17.4	7.78k	-4.6%
17-07-25	Thu	375.45	16.8	6.07k	4.7%
16-07-25	Wed	358.65	17.05	2.81k	5.0%
15-07-25	Tue	341.6	16.25	6.36k	5.0%
14-07-25	Mon	325.35	15.45	1.65k	5.0%
11-07-25	Fri	309.9	14.75	3.75k	5.0%
10-07-25	Thu	295.15	10.1	2.36k	3.5%
09-07-25	Wed	285.05	-8.15	1.06k	-2.8%
08-07-25	Tue	293.2	5.65	893	2.0%
07-07-25	Mon	287.55	-2.8	2.67k	-1.0%
04-07-25	Fri	290.35	6.7	2.97k	2.4%
03-07-25	Thu	283.65	-6.25	741	-2.2%
02-07-25	Wed	289.9	1.25	307	0.4%
01-07-25	Tue	288.65	1.7	261	0.6%
30-06-25	Mon	286.95	-1.25	1.24k	-0.4%
27-06-25	Fri	288.2	1.5	1.67k	0.5%
26-06-25	Thu	286.7	2.75	2.97k	1.0%
25-06-25	Wed	283.95	-8.5	4.65k	-2.9%
24-06-25	Tue	292.45	1.75	1.94k	0.6%
23-06-25	Mon	290.7	-0.15	1.08k	-0.1%
20-06-25	Fri	290.85	-2.25	1.14k	-0.8%
19-06-25	Thu	293.1	0.7	511	0.2%
18-06-25	Wed	292.4	1.45	2.99k	0.5%
17-06-25	Tue	290.95	5.4	432	1.9%
16-06-25	Mon	285.55	-10.35	1.14k	-3.5%
13-06-25	Fri	295.9	-2.9	986	-1.0%
12-06-25	Thu	298.8	-0.15	1.12k	-0.1%
11-06-25	Wed	298.95	-1.05	1.43k	-0.4%