| Loyal Textile Mills Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-04-2026 Thursday |
BSE
Sensex : 76,913.50 -582.86 -0.75% |
NSE
Nifty 50 : 23,997.55 -180.10 -0.74% |
USD - INR
1 $ = Rs 94.97 |
Find Stock | ||
| Company: | Loyal Textile Mills Ltd | MCap (aprox) 97.8 Crores |
Symbol : LOYALTEX |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 0.8% | 7.7% | -8.4% | 2.0% | -18.8% | -29.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-04-26 | Thu | 203 | -5 | 122 | -2.4% | |
| 29-04-26 | Wed | 208 | 3 | 1.29k | 1.5% | Data Update : 8 PM |
| 28-04-26 | Tue | 205 | 4 | 87 | 2.0% | 30-04-26 : 203 |
| 27-04-26 | Mon | 201 | -3.2 | 233 | -1.6% | |
| 24-04-26 | Fri | 204.2 | -4.8 | 115 | -2.3% | Compared to : 21-04-26 201.3 |
| 23-04-26 | Thu | 209 | 7.67 | 205 | 3.8% | |
| 22-04-26 | Wed | 201.33 | 0.03 | 20 | 0.0% | 7 Days % |
| 21-04-26 | Tue | 201.3 | -5.64 | 355 | -2.7% | 0.8% |
| 20-04-26 | Mon | 206.94 | 6.21 | 227 | 3.1% | |
| 17-04-26 | Fri | 200.73 | 0.73 | 979 | 0.4% | Compared to : 30-03-26 188.4 |
| 16-04-26 | Thu | 200 | 0 | 1.26k | 0.0% | |
| 15-04-26 | Wed | 200 | -0.92 | 529 | -0.5% | 1 Month % |
| 13-04-26 | Mon | 200.92 | -4.04 | 463 | -2.0% | 7.7% |
| 10-04-26 | Fri | 204.96 | 2.36 | 113 | 1.2% | . |
| 09-04-26 | Thu | 202.6 | 5.15 | 808 | 2.6% | Compared to : 27-02-26 221.7 |
| 08-04-26 | Wed | 197.45 | 4.45 | 864 | 2.3% | |
| 07-04-26 | Tue | 193 | 8 | 84 | 4.3% | 2 Months % |
| 06-04-26 | Mon | 185 | 0.1 | 238 | 0.1% | -8.4% |
| 02-04-26 | Thu | 184.9 | 5.92 | 2.63k | 3.3% | |
| 01-04-26 | Wed | 178.98 | -9.42 | 3.4k | -5.0% | Compared to : 30-01-26 199.01 |
| 30-03-26 | Mon | 188.4 | -10.05 | 2.01k | -1.4% | |
| 27-03-26 | Fri | 198.45 | -0.55 | 986 | -0.3% | 3 Months % |
| 25-03-26 | Wed | 199 | -1 | 934 | -0.5% | 2.0% |
| 24-03-26 | Tue | 200 | 1 | 1.06k | 0.5% | |
| 23-03-26 | Mon | 199 | 2.96 | 140 | 1.5% | Compared to : 30-10-25 250 |
| 20-03-26 | Fri | 196.04 | -4.01 | 298 | -2.0% | |
| 19-03-26 | Thu | 200.05 | 4.01 | 1.41k | 1.7% | 6 Months % |
| 18-03-26 | Wed | 196.04 | -25.66 | 925 | -4.1% | -18.8% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 30-04-25 288 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 year % | ||||
| 11-03-26 | Wed | -29.5% | ||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 221.7 | 7.79 | 728 | 3.6% | |
| 26-02-26 | Thu | 213.91 | -1.23 | 956 | -0.6% | |
| 25-02-26 | Wed | 215.14 | -1.15 | 316 | -0.5% | |
| 24-02-26 | Tue | 216.29 | -10.98 | 1.22k | -4.8% | |
| 23-02-26 | Mon | 227.27 | -0.72 | 981 | -0.3% | |
| 20-02-26 | Fri | 227.99 | -7.79 | 1.28k | -3.3% | |
| 19-02-26 | Thu | 235.78 | -4.21 | 871 | -1.8% | |
| 18-02-26 | Wed | 239.99 | 3.26 | 719 | 1.4% | |
| 17-02-26 | Tue | 236.73 | 7.32 | 553 | 3.2% | |
| 16-02-26 | Mon | 229.41 | -10.04 | 1.14k | -4.2% | |
| 13-02-26 | Fri | 239.45 | -8.23 | 2.47k | -3.3% | |
| 12-02-26 | Thu | 247.68 | -13.03 | 1.53k | -5.0% | |
| 11-02-26 | Wed | 260.71 | -19.95 | 11.6k | -7.1% | |
| 10-02-26 | Tue | 280.66 | -29.9 | 13.01k | -9.6% | |
| 09-02-26 | Mon | 310.56 | -4.23 | 36.88k | -1.3% | |
| 06-02-26 | Fri | 314.79 | 46.68 | 180.06k | 17.4% | |
| 05-02-26 | Thu | 268.11 | 44.68 | 37.7k | 20.0% | |
| 04-02-26 | Wed | 223.43 | 8.4 | 1.2k | 3.9% | |
| 03-02-26 | Tue | 215.03 | 17.29 | 2.35k | 8.7% | |
| 02-02-26 | Mon | 197.74 | 3.79 | 52 | 2.0% | |
| 01-02-26 | Sun | 193.95 | -5.06 | 355 | -2.5% | |
| 30-01-26 | Fri | 199.01 | -4.98 | 663 | -2.4% | |
| 29-01-26 | Thu | 203.99 | 0.27 | 68 | 0.1% | |
| 28-01-26 | Wed | 203.72 | -0.03 | 234 | 0.0% | |
| 27-01-26 | Tue | 203.75 | 4.5 | 495 | 2.3% | |
| 23-01-26 | Fri | 199.25 | -0.03 | 608 | 0.0% | |
| 22-01-26 | Thu | 199.28 | -4.71 | 3.13k | -2.3% | |
| 21-01-26 | Wed | 203.99 | 0.88 | 1.28k | 0.4% | |
| 20-01-26 | Tue | 203.11 | 2.24 | 4.01k | 1.1% | |
| 19-01-26 | Mon | 200.87 | -15.85 | 878 | -7.3% | |
| 16-01-26 | Fri | 216.72 | 16.33 | 11.26k | 8.1% | |
| 14-01-26 | Wed | 200.39 | -7.48 | 725 | -3.6% | |
| 13-01-26 | Tue | 207.87 | 9.99 | 1.15k | 5.0% | |
| 12-01-26 | Mon | 197.88 | -15.22 | 8.98k | -7.1% | |
| 09-01-26 | Fri | 213.1 | 3.03 | 3.85k | 1.4% | |
| 08-01-26 | Thu | 210.07 | -2.67 | 298 | -1.3% | |
| 07-01-26 | Wed | 212.74 | -0.22 | 298 | -0.1% | |
| 06-01-26 | Tue | 212.96 | -0.55 | 1.08k | -0.3% | |
| 05-01-26 | Mon | 213.51 | -7.7 | 910 | -3.5% | |
| 02-01-26 | Fri | 221.21 | 7.26 | 1.05k | 3.4% | |
| 01-01-26 | Thu | 213.95 | -5.69 | 385 | -2.6% | |
| 31-12-25 | Wed | 219.64 | 4.53 | 456 | 2.1% | |
| 30-12-25 | Tue | 215.11 | 0.65 | 267 | 0.3% | |
| 29-12-25 | Mon | 214.46 | 3.33 | 5.85k | 1.6% | |
| 26-12-25 | Fri | 211.13 | -2.21 | 466 | -1.0% | |
| 24-12-25 | Wed | 213.34 | 1.55 | 818 | 0.7% | |
| 23-12-25 | Tue | 211.79 | -0.93 | 516 | -0.4% | |
| 22-12-25 | Mon | 212.72 | 1.08 | 2.05k | 0.5% | |
| 19-12-25 | Fri | 211.64 | -5.35 | 1.02k | -2.5% | |
| 18-12-25 | Thu | 216.99 | 3.17 | 2.65k | 1.5% | |
| 17-12-25 | Wed | 213.82 | 0.03 | 4.78k | 0.0% | |
| 16-12-25 | Tue | 213.79 | 2.29 | 664 | 1.1% | |
| 15-12-25 | Mon | 211.5 | -1.9 | 334 | -0.9% | |
| 12-12-25 | Fri | 213.4 | 0.91 | 762 | 0.4% | |
| 11-12-25 | Thu | 212.49 | 4.37 | 211 | 2.1% | |
| 10-12-25 | Wed | 208.12 | 1.62 | 1.14k | 0.8% | |
| 09-12-25 | Tue | 206.5 | 0.05 | 343 | 0.0% | |
| 08-12-25 | Mon | 206.45 | -7.42 | 5.78k | -3.5% | |
| 05-12-25 | Fri | 213.87 | -0.57 | 514 | -0.3% | |
| 04-12-25 | Thu | 214.44 | 4.64 | 106 | 2.2% | |
| 03-12-25 | Wed | 209.8 | -8.19 | 2.95k | -3.8% | |
| 02-12-25 | Tue | 217.99 | 0.3 | 829 | 0.1% | |
| 01-12-25 | Mon | 217.69 | -1.08 | 623 | -0.5% | |
| 28-11-25 | Fri | 218.77 | -0.23 | 716 | -0.1% | |
| 27-11-25 | Thu | 219 | -1 | 201 | -0.5% | |
| 26-11-25 | Wed | 220 | 1.98 | 343 | 0.9% | |
| 25-11-25 | Tue | 218.02 | 0.53 | 66 | 0.2% | |
| 24-11-25 | Mon | 217.49 | -0.14 | 679 | -0.1% | |
| 21-11-25 | Fri | 217.63 | -2.37 | 1.66k | -1.1% | |
| 20-11-25 | Thu | 220 | 1.87 | 1.08k | 0.9% | |
| 19-11-25 | Wed | 218.13 | -2.61 | 4.1k | -1.2% | |
| 18-11-25 | Tue | 220.74 | -8.13 | 1.58k | -3.6% | |
| 17-11-25 | Mon | 228.87 | -11.1 | 871 | -4.6% | |
| 14-11-25 | Fri | 239.97 | -3.36 | 22 | -1.4% | |
| 13-11-25 | Thu | 243.33 | 5.43 | 561 | 2.3% | |
| 12-11-25 | Wed | 237.9 | -2.15 | 388 | -0.9% | |
| 11-11-25 | Tue | 240.05 | 7 | 843 | 3.0% | |
| 10-11-25 | Mon | 233.05 | 7.01 | 70 | 3.1% | |
| 07-11-25 | Fri | 226.04 | 0 | 439 | 0.0% | |
| 06-11-25 | Thu | 226.04 | -5.88 | 732 | -2.5% | |
| 04-11-25 | Tue | 231.92 | -10.3 | 382 | -4.3% | |
| 03-11-25 | Mon | 242.22 | -6.78 | 329 | -2.7% | |
| 31-10-25 | Fri | 249 | -1 | 3 | -0.4% | |
| 30-10-25 | Thu | 250 | -4.3 | 147 | -1.7% | |
| 29-10-25 | Wed | 254.3 | 8.7 | 4.13k | 3.5% | |
| 28-10-25 | Tue | 245.6 | -4.75 | 4.7k | -1.9% | |
| 27-10-25 | Mon | 250.35 | -2.6 | 274 | -1.0% | |
| 24-10-25 | Fri | 252.95 | -13.25 | 3.41k | -5.0% | |
| 23-10-25 | Thu | 266.2 | -6.7 | 759 | -2.5% | |
| 21-10-25 | Tue | 272.9 | 11.55 | 212 | 4.4% | |
| 20-10-25 | Mon | 261.35 | -10.05 | 390 | -3.7% | |
| 17-10-25 | Fri | 271.4 | -0.8 | 122 | -0.3% | |
| 16-10-25 | Thu | 272.2 | -7.75 | 80 | -2.8% | |
| 15-10-25 | Wed | 279.95 | 9.05 | 623 | 3.3% | |
| 14-10-25 | Tue | 270.9 | -1.2 | 537 | -0.4% | |
| 13-10-25 | Mon | 272.1 | 0 | 6 | 0.0% | |
| 10-10-25 | Fri | 272.1 | 0.1 | 187 | 0.0% | |
| 09-10-25 | Thu | 272 | 3.25 | 140 | 1.2% | |
| 08-10-25 | Wed | 268.75 | -5.15 | 82 | -1.9% | |
| 07-10-25 | Tue | 273.9 | -11.2 | 490 | -3.9% | |
| 06-10-25 | Mon | 285.1 | -10.7 | 415 | -3.6% | |
| 03-10-25 | Fri | 295.8 | 10.75 | 203 | 3.8% | |
| 01-10-25 | Wed | 285.05 | -4.95 | 117 | -1.7% | |
| 30-09-25 | Tue | 290 | -13 | 311 | -4.3% | |
| 29-09-25 | Mon | 303 | 9.6 | 17 | 3.3% | |
| 26-09-25 | Fri | 293.4 | -2.2 | 343 | -0.7% | |
| 25-09-25 | Thu | 295.6 | -15.55 | 106 | -5.0% | |
| 24-09-25 | Wed | 311.15 | 2.2 | 377 | 0.7% | |
| 23-09-25 | Tue | 308.95 | -9 | 131 | -2.8% | |
| 22-09-25 | Mon | 317.95 | 4 | 70 | 1.3% | |
| 19-09-25 | Fri | 313.95 | 14.8 | 589 | 4.9% | |
| 18-09-25 | Thu | 299.15 | -5.1 | 635 | -1.7% | |
| 17-09-25 | Wed | 304.25 | -0.05 | 9 | 0.0% | |
| 16-09-25 | Tue | 304.3 | 0 | 1 | 0.0% | |
| 15-09-25 | Mon | 304.3 | 13.5 | 363 | 4.6% | |
| 12-09-25 | Fri | 290.8 | -11.55 | 666 | -3.8% | |
| 11-09-25 | Thu | 302.35 | -14.55 | 47 | -4.6% | |
| 10-09-25 | Wed | 316.9 | 7 | 18 | 2.3% | |
| 09-09-25 | Tue | 309.9 | -3.7 | 109 | -1.2% | |
| 08-09-25 | Mon | 313.6 | -3.9 | 437 | -1.2% | |
| 05-09-25 | Fri | 317.5 | 12.35 | 40 | 4.0% | |
| 04-09-25 | Thu | 305.15 | 0.05 | 662 | 0.0% | |
| 03-09-25 | Wed | 305.1 | -6.05 | 280 | -1.9% | |
| 02-09-25 | Tue | 311.15 | -2.7 | 90 | -0.9% | |
| 01-09-25 | Mon | 313.85 | -0.05 | 2 | 0.0% | |
| 29-08-25 | Fri | 313.9 | 11.25 | 84 | 3.7% | |
| 28-08-25 | Thu | 302.65 | -3.35 | 129 | -1.1% | |
| 26-08-25 | Tue | 306 | -9.15 | 421 | -2.9% | |
| 25-08-25 | Mon | 315.15 | 13.75 | 82 | 4.6% | |
| 22-08-25 | Fri | 301.4 | -12.5 | 502 | -4.0% | |
| 21-08-25 | Thu | 313.9 | -5 | 354 | -1.6% | |
| 20-08-25 | Wed | 318.9 | 3.1 | 315 | 1.0% | |
| 19-08-25 | Tue | 315.8 | 9.55 | 351 | 3.1% | |
| 18-08-25 | Mon | 306.25 | -13.6 | 364 | -4.3% | |
| 14-08-25 | Thu | 319.85 | -0.4 | 30 | -0.1% | |
| 13-08-25 | Wed | 320.25 | -16.85 | 2.88k | -5.0% | |
| 12-08-25 | Tue | 337.1 | -5.45 | 168 | -1.6% | |
| 11-08-25 | Mon | 342.55 | -15.95 | 260 | -4.4% | |
| 08-08-25 | Fri | 358.5 | 12.25 | 272 | 3.5% | |
| 07-08-25 | Thu | 346.25 | -6.95 | 53 | -2.0% | |
| 06-08-25 | Wed | 353.2 | -16.3 | 70 | -4.4% | |
| 05-08-25 | Tue | 369.5 | 12.45 | 269 | 3.5% | |
| 04-08-25 | Mon | 357.05 | -14.8 | 902 | -4.0% | |
| 01-08-25 | Fri | 371.85 | 9.8 | 1.59k | 2.7% | |
| 31-07-25 | Thu | 362.05 | -7.35 | 1.63k | -2.0% | |
| 30-07-25 | Wed | 369.4 | 17.4 | 1.94k | 4.9% | |
| 29-07-25 | Tue | 352 | 16.75 | 1.48k | 5.0% | |
| 28-07-25 | Mon | 335.25 | -8.75 | 213 | -2.5% | |
| 25-07-25 | Fri | 344 | -10.3 | 361 | -2.9% | |
| 24-07-25 | Thu | 354.3 | 5.7 | 2.54k | 1.6% | |
| 23-07-25 | Wed | 348.6 | 16.6 | 573 | 5.0% | |
| 22-07-25 | Tue | 332 | -4.05 | 338 | -1.2% | |
| 21-07-25 | Mon | 336.05 | -8.9 | 469 | -2.6% | |
| 18-07-25 | Fri | 344.95 | 0.15 | 444 | 0.0% | |
| 17-07-25 | Thu | 344.8 | -13.25 | 731 | -3.7% | |
| 16-07-25 | Wed | 358.05 | -17.4 | 7.78k | -4.6% | |
| 15-07-25 | Tue | 375.45 | 16.8 | 6.07k | 4.7% | |
| 14-07-25 | Mon | 358.65 | 17.05 | 2.81k | 5.0% | |
| 11-07-25 | Fri | 341.6 | 16.25 | 6.36k | 5.0% | |
| 10-07-25 | Thu | 325.35 | 15.45 | 1.65k | 5.0% | |
| 09-07-25 | Wed | 309.9 | 14.75 | 3.75k | 5.0% | |
| 08-07-25 | Tue | 295.15 | 10.1 | 2.36k | 3.5% | |
| 07-07-25 | Mon | 285.05 | -8.15 | 1.06k | -2.8% | |
| 04-07-25 | Fri | 293.2 | 5.65 | 893 | 2.0% | |
| 03-07-25 | Thu | 287.55 | -2.8 | 2.67k | -1.0% | |
| 02-07-25 | Wed | 290.35 | 6.7 | 2.97k | 2.4% | |
| 01-07-25 | Tue | 283.65 | -6.25 | 741 | -2.2% | |
| 30-06-25 | Mon | 289.9 | 1.25 | 307 | 0.4% | |
| 27-06-25 | Fri | 288.65 | 1.7 | 261 | 0.6% | |
| 26-06-25 | Thu | 286.95 | -1.25 | 1.24k | -0.4% | |
| 25-06-25 | Wed | 288.2 | 1.5 | 1.67k | 0.5% | |
| 24-06-25 | Tue | 286.7 | 2.75 | 2.97k | 1.0% | |
| 23-06-25 | Mon | 283.95 | -8.5 | 4.65k | -2.9% | |
| 20-06-25 | Fri | 292.45 | -0.15 | 1.08k | -0.1% | |
| 19-06-25 | Thu | 290.7 | 1.75 | 1.94k | 0.6% | |
| 18-06-25 | Wed | 290.85 | -2.25 | 1.14k | -0.8% | |
| 17-06-25 | Tue | 293.1 | 0.7 | 511 | 0.2% | |
| 16-06-25 | Mon | 292.4 | 1.45 | 2.99k | 0.5% | |
| 13-06-25 | Fri | 290.95 | 5.4 | 432 | 1.9% | |
| 12-06-25 | Thu | 285.55 | -10.35 | 1.14k | -3.5% | |
| 11-06-25 | Wed | 295.9 | -2.9 | 986 | -1.0% | |
| 10-06-25 | Tue | 298.8 | -0.15 | 1.12k | -0.1% | |
| 09-06-25 | Mon | 298.95 | -1.05 | 1.43k | -0.4% | |
| 06-06-25 | Fri | 300 | 5 | 134 | 1.7% | |
| 05-06-25 | Thu | 295 | -3.3 | 256 | -1.1% | |
| 04-06-25 | Wed | 298.3 | -2.6 | 67 | -0.9% | |
| 03-06-25 | Tue | 300.9 | 11.1 | 560 | 3.8% | |
| 02-06-25 | Mon | 289.8 | 1.5 | 2.54k | 0.5% | |
| 30-05-25 | Fri | 288.3 | -8.35 | 94 | -2.8% | |
| 29-05-25 | Thu | 296.65 | 1.65 | 941 | 0.6% | |
| 28-05-25 | Wed | 295 | 6.5 | 2.64k | 2.3% | |
| 27-05-25 | Tue | 288.5 | 10.5 | 348 | 3.8% | |
| 26-05-25 | Mon | 278 | -7 | 15 | -2.5% | |
| 23-05-25 | Fri | 285 | 3 | 183 | 1.1% | |
| 22-05-25 | Thu | 282 | -6.95 | 399 | -2.4% | |
| 21-05-25 | Wed | 288.95 | -0.3 | 500 | -0.1% | |
| 20-05-25 | Tue | 289.25 | 7.8 | 272 | 2.8% | |
| 19-05-25 | Mon | 281.45 | -4.05 | 135 | -1.4% | |
| 16-05-25 | Fri | 285.5 | -1.5 | 224 | -0.5% | |
| 15-05-25 | Thu | 287 | 3.4 | 60 | 1.2% | |
| 14-05-25 | Wed | 283.6 | 3.4 | 240 | 1.2% | |
| 13-05-25 | Tue | 280.2 | -2.3 | 139 | -0.8% | |
| 12-05-25 | Mon | 282.5 | -6 | 452 | -2.1% | |
| 09-05-25 | Fri | 288.5 | 8.5 | 571 | 3.0% | |
| 08-05-25 | Thu | 280 | -8.95 | 597 | -3.1% | |
| 07-05-25 | Wed | 288.95 | -1 | 333 | -0.3% | |
| 06-05-25 | Tue | 289.95 | 9.25 | 199 | 3.3% | |
| 05-05-25 | Mon | 280.7 | -9.3 | 149 | -3.2% | |
| 02-05-25 | Fri | 290 | 2 | 191 | 0.7% | |
| 30-04-25 | Wed | 288 | 0.48 | 158 | 0.2% | |
| 29-04-25 | Tue | 287.52 | -8.76 | 422 | -3.0% | |