Ls Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Ls Industries Ltd		MCap (aprox)	Symbol : 514446	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu
01-04-26	Wed					Data Update : 8 PM
30-03-26	Mon					02-04-26 :
27-03-26	Fri
25-03-26	Wed					Compared to  :  20-03-26
24-03-26	Tue
23-03-26	Mon					7 Days %
20-03-26	Fri
19-03-26	Thu
18-03-26	Wed					Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26
02-03-26	Mon
27-02-26	Fri					3 Months %
26-02-26	Thu
25-02-26	Wed			0
24-02-26	Tue			0		Compared to  :  03-10-25 28.94
23-02-26	Mon
20-02-26	Fri					6 Months %
19-02-26	Thu
18-02-26	Wed
17-02-26	Tue					Compared to  :  02-04-25 37.87
16-02-26	Mon
13-02-26	Fri					1 year %
12-02-26	Thu
11-02-26	Wed
10-02-26	Tue					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon
06-02-26	Fri
05-02-26	Thu
04-02-26	Wed
03-02-26	Tue
02-02-26	Mon
01-02-26	Sun
30-01-26	Fri
29-01-26	Thu
28-01-26	Wed
27-01-26	Tue
23-01-26	Fri
22-01-26	Thu
21-01-26	Wed
20-01-26	Tue
19-01-26	Mon
16-01-26	Fri
14-01-26	Wed
13-01-26	Tue
12-01-26	Mon
09-01-26	Fri
08-01-26	Thu
07-01-26	Wed
06-01-26	Tue
05-01-26	Mon
02-01-26	Fri
01-01-26	Thu
31-12-25	Wed
30-12-25	Tue
29-12-25	Mon
26-12-25	Fri
24-12-25	Wed
23-12-25	Tue
22-12-25	Mon
19-12-25	Fri
18-12-25	Thu
17-12-25	Wed
16-12-25	Tue
15-12-25	Mon
12-12-25	Fri
11-12-25	Thu
10-12-25	Wed
09-12-25	Tue
08-12-25	Mon	32.31	-0.88	11.79k	-2.7%
05-12-25	Fri	33.19	-1.26	7.86k	-3.7%
04-12-25	Thu	34.45	0.15	18k	0.4%
03-12-25	Wed	34.3	1.63	10.21k	5.0%
02-12-25	Tue	32.67	1.55	10.08k	5.0%
01-12-25	Mon	31.12	1.48	19.65k	5.0%
28-11-25	Fri	29.64	-0.95	26.91k	-3.1%
27-11-25	Thu	30.59	-1.61	24.65k	-5.0%
26-11-25	Wed	32.2	-1.69	29.26k	-5.0%
25-11-25	Tue	33.89	-1.78	16.34k	-5.0%
24-11-25	Mon	35.67	-1.87	143.56k	-5.0%
21-11-25	Fri	35.76	1.7	120.79k	5.0%
20-11-25	Thu	37.54	1.78	7.6k	5.0%
19-11-25	Wed	34.06	-1.79	3.4k	-5.0%
18-11-25	Tue	35.85	-1.88	2.56k	-5.0%
17-11-25	Mon	37.73	-1.98	6.87k	-5.0%
14-11-25	Fri	39.71	-2.08	3.21k	-5.0%
13-11-25	Thu	41.79	-2.19	980	-5.0%
12-11-25	Wed	43.98	-2.31	2.45k	-5.0%
11-11-25	Tue	46.29	-2.43	2.49k	-5.0%
10-11-25	Mon	48.72	-2.56	6.66k	-5.0%
07-11-25	Fri	51.28	-2.69	93.68k	-5.0%
06-11-25	Thu	49.07	4.46	90.11k	10.0%
04-11-25	Tue	53.97	4.9	13.79k	10.0%
03-11-25	Mon	44.61	4.05	142.05k	10.0%
31-10-25	Fri	40.56	6.76	60.56k	20.0%
30-10-25	Thu	33.8	5.63	332.7k	20.0%
29-10-25	Wed	28.17	0.2	2.43k	0.7%
28-10-25	Tue	27.97	-0.66	3.51k	-2.3%
27-10-25	Mon	28.63	0.13	3.03k	0.5%
24-10-25	Fri	28.5	-0.1	2.53k	-0.3%
23-10-25	Thu	28.6	-0.67	7.31k	-2.3%
21-10-25	Tue	29.27	0.39	624	1.4%
20-10-25	Mon	28.88	-0.11	1.46k	-0.4%
17-10-25	Fri	28.99	-0.42	2.66k	-1.4%
16-10-25	Thu	29.41	0.61	3.2k	2.1%
15-10-25	Wed	28.8	0.03	3.91k	0.1%
14-10-25	Tue	28.77	0.13	5.93k	0.5%
13-10-25	Mon	28.64	-0.76	3.57k	-2.6%
10-10-25	Fri	29.4	0.61	9.06k	2.1%
09-10-25	Thu	28.25	-0.18	2.93k	-0.6%
08-10-25	Wed	28.79	0.54	6.84k	1.9%
07-10-25	Tue	28.43	-0.15	4.25k	-0.5%
06-10-25	Mon	28.58	-0.36	10.43k	-1.2%
03-10-25	Fri	28.94	1.05	9.17k	3.8%
01-10-25	Wed	27.89	-0.32	5.86k	-1.1%
30-09-25	Tue	28.21	-0.02	5.42k	-0.1%
29-09-25	Mon	28.23	-0.96	5.92k	-3.3%
26-09-25	Fri	29.19	0.06	15.15k	0.2%
25-09-25	Thu	29.13	-0.4	10.49k	-1.4%
24-09-25	Wed	29.53	-0.61	9.38k	-2.0%
23-09-25	Tue	30.14	0.1	6.24k	0.3%
22-09-25	Mon	30.5	0.32	13.59k	1.1%
19-09-25	Fri	30.04	-0.46	8.61k	-1.5%
18-09-25	Thu	30.18	-0.27	19.1k	-0.9%
17-09-25	Wed	30.45	-0.09	7.7k	-0.3%
16-09-25	Tue	30.54	-0.14	5.92k	-0.5%
15-09-25	Mon	30.68	-0.04	6.66k	-0.1%
12-09-25	Fri	30.72	-0.03	7.47k	-0.1%
11-09-25	Thu	30.75	0	8.21k	0.0%
10-09-25	Wed	30.75	0.04	11.79k	0.1%
09-09-25	Tue	30.71	-0.13	7.24k	-0.4%
08-09-25	Mon	30.84	-0.68	6.44k	-2.2%
05-09-25	Fri	31.52	0.45	2.74k	1.4%
04-09-25	Thu	31.07	-0.97	2.44k	-3.0%
03-09-25	Wed	32.04	0.3	4.19k	0.9%
02-09-25	Tue	31.74	-0.18	3.83k	-0.6%
01-09-25	Mon	31.92	0.46	5.7k	1.5%
29-08-25	Fri	31.46	1.13	4.15k	3.7%
28-08-25	Thu	30.33	-0.17	7.21k	-0.6%
26-08-25	Tue	30.5	-0.67	3.7k	-2.1%
25-08-25	Mon	31.17	-0.32	7.03k	-1.0%
22-08-25	Fri	31.49	1.46	8.37k	4.9%
21-08-25	Thu	30.03	0.1	8.08k	0.3%
20-08-25	Wed	29.93	-0.86	5.63k	-2.8%
19-08-25	Tue	30.45	-0.26	4.92k	-0.8%
18-08-25	Mon	30.79	0.34	5.41k	1.1%
14-08-25	Thu	30.71	-0.46	4.18k	-1.5%
13-08-25	Wed	31.17	-0.1	4.83k	-0.3%
12-08-25	Tue	31.27	-0.58	6.99k	-1.8%
11-08-25	Mon	31.85	-0.27	13.4k	-0.8%
08-08-25	Fri	32.12	2.92	7.76k	10.0%
07-08-25	Thu	29.2	-0.19	6.41k	-0.6%
06-08-25	Wed	29.39	-1.3	10.34k	-4.2%
05-08-25	Tue	30.69	-0.99	5.86k	-3.1%
04-08-25	Mon	31.68	0.19	6.48k	0.6%
01-08-25	Fri	31.49	-0.93	3.41k	-2.9%
31-07-25	Thu	32.42	-0.84	2.42k	-2.5%
30-07-25	Wed	33.26	-0.28	1.87k	-0.8%
29-07-25	Tue	33.54	-0.03	8.63k	-0.1%
28-07-25	Mon	33.57	0.35	7.69k	1.1%
25-07-25	Fri	33.22	-0.03	6.94k	-0.1%
24-07-25	Thu	33.25	-0.69	7.7k	-2.0%
23-07-25	Wed	33.94	1.11	10.2k	3.4%
22-07-25	Tue	32.83	-1.09	5.19k	-3.2%
21-07-25	Mon	33.92	0.14	11.45k	0.4%
18-07-25	Fri	33.78	0.44	6.76k	1.3%
17-07-25	Thu	33.34	-0.26	5.11k	-0.8%
16-07-25	Wed	33.6	-0.26	5.01k	-0.8%
15-07-25	Tue	33.86	-0.64	3.1k	-1.9%
14-07-25	Mon	34.5	-0.55	9.97k	-1.6%
11-07-25	Fri	35.05	-0.06	43.26k	-0.2%
10-07-25	Thu	35.11	1.67	16.66k	5.0%
09-07-25	Wed	33.44	-0.48	11.12k	-1.4%
08-07-25	Tue	33.92	0.5	8.43k	1.5%
07-07-25	Mon	33.42	-0.48	14.75k	-1.4%
04-07-25	Fri	33.9	0	3.22k	0.0%
03-07-25	Thu	33.9	-0.36	5.22k	-1.1%
02-07-25	Wed	34.26	0.75	14.16k	2.2%
01-07-25	Tue	33.51	-0.43	44.86k	-1.3%
30-06-25	Mon	33.94	-0.79	46.19k	-2.3%
27-06-25	Fri	34.73	-0.72	35.5k	-2.0%
26-06-25	Thu	35.45	-1.31	30.81k	-3.6%
25-06-25	Wed	36.76	-0.88	35.1k	-2.3%
24-06-25	Tue	38.29	-1.88	15.5k	-4.7%
23-06-25	Mon	37.64	-0.65	8.04k	-1.7%
20-06-25	Fri	40.17	-0.17	6.04k	-0.4%
19-06-25	Thu	40.34	-0.15	8.85k	-0.4%
18-06-25	Wed	40.49	0.05	12.26k	0.1%
17-06-25	Tue	40.44	0.17	2.45k	0.4%
16-06-25	Mon	40.27	-0.66	4.61k	-1.6%
13-06-25	Fri	40.93	-0.84	8.56k	-2.0%
12-06-25	Thu	42.55	0.88	13.08k	2.1%
11-06-25	Wed	41.77	-0.78	4.72k	-1.8%
10-06-25	Tue	41.67	1.05	5.92k	2.6%
09-06-25	Mon	40.62	0.6	11.91k	1.5%
06-06-25	Fri	40.02	0.64	11.68k	1.6%
05-06-25	Thu	39.38	-1.07	13.66k	-2.6%
04-06-25	Wed	40.45	-0.57	4.86k	-1.4%
03-06-25	Tue	41.02	-0.21	8.97k	-0.5%
02-06-25	Mon	41.23	-0.8	28.94k	-1.9%
30-05-25	Fri	43.68	0.33	10.51k	0.8%
29-05-25	Thu	42.03	-1.65	15.78k	-3.8%
28-05-25	Wed	43.35	-0.53	6.41k	-1.2%
27-05-25	Tue	43.88	-0.18	4.6k	-0.4%
26-05-25	Mon	43.34	0.54	4.66k	1.2%
23-05-25	Fri	43.52	0	8.2k	0.0%
22-05-25	Thu	43.52	-0.74	8.91k	-1.7%
21-05-25	Wed	44.26	-0.67	8.7k	-1.5%
20-05-25	Tue	44.93	0.37	11.37k	0.8%
19-05-25	Mon	44.56	1.75	17.3k	4.1%
16-05-25	Fri	42.81	-1.53	12.19k	-3.5%
15-05-25	Thu	44.34	0.54	3.05k	1.2%
14-05-25	Wed	43.8	1.72	5.01k	4.1%
13-05-25	Tue	42.08	2	3.25k	5.0%
12-05-25	Mon	38.95	-2.05	4.11k	-5.0%
09-05-25	Fri	40.08	1.13	3.49k	2.9%
08-05-25	Thu	41	0.13	2.08k	0.3%
07-05-25	Wed	40.87	-0.68	1.38k	-1.6%
06-05-25	Tue	41.55	-1.7	9.56k	-3.9%
05-05-25	Mon	43.25	0.06	12.87k	0.1%
02-05-25	Fri	43.19	-0.33	11.58k	-0.8%
30-04-25	Wed	43.52	-1.94	24.76k	-4.3%
29-04-25	Tue	45.46	-0.45	12.36k	-1.0%
28-04-25	Mon	45.91	-1.64	20.28k	-3.4%
25-04-25	Fri	47.55	0.8	27.96k	1.7%
24-04-25	Thu	46.75	-0.5	11.18k	-1.1%
23-04-25	Wed	47.25	0.12	4.38k	0.3%
22-04-25	Tue	47.13	0.71	8.66k	1.5%
21-04-25	Mon	46.42	-0.1	8.34k	-0.2%
17-04-25	Thu	46.52	-0.22	11.43k	-0.5%
16-04-25	Wed	46.74	-1.57	39.88k	-3.2%
15-04-25	Tue	48.31	-0.88	36.97k	-1.8%
11-04-25	Fri	49.19	2.31	13.97k	4.9%
09-04-25	Wed	46.88	2.23	8.54k	5.0%
08-04-25	Tue	44.65	2.12	1.76k	5.0%
07-04-25	Mon	42.53	2.02	21.75k	5.0%
04-04-25	Fri	40.51	1.92	2.28k	5.0%
03-04-25	Thu	38.59	1.83	3.17k	5.0%
02-04-25	Wed	37.87	-1.71	6.05k	-4.3%
01-04-25	Tue	36.76	-1.11	3.31k	-2.9%
28-03-25	Fri	39.58	-1.58	13.24k	-3.8%