Lt Foods Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Lt Foods Limited		MCap (aprox) 14666.2 Crores	Symbol : LTFOODS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.8%	-8.3%	6.4%	7.4%	10.9%	-5.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	402.8	-5.7	351.31k	-1.4%
28-09-26	Mon	408.5	-13.85	439.2k	-3.3%	Data Update : 7 PM
25-09-26	Fri	422.35	-2.15	248.79k	-0.5%	29-09-26 : 402.8
24-09-26	Thu	424.5	-5.5	257.1k	-1.3%
23-09-26	Wed	430	8.65	440.15k	2.1%	Compared to  :  18-09-26 423.2
22-09-26	Tue	421.35	-9.45	336.27k	-2.2%
21-09-26	Mon	430.8	7.6	404.15k	1.8%	7 Days %
18-09-26	Fri	423.2	1.3	459.12k	0.3%	-4.8%
17-09-26	Thu	421.9	4.15	232.93k	1.0%
16-09-26	Wed	417.75	-3.3	320.06k	-0.8%	Compared to  :  28-08-26 439.35
15-09-26	Tue	421.05	-17.05	376.66k	-3.9%
11-09-26	Fri	438.1	-3.4	573.17k	-0.8%	1 Month %
10-09-26	Thu	441.5	-12.05	337.24k	-2.7%	-8.3%
09-09-26	Wed	453.55	-1.7	485.64k	-0.4%	.
08-09-26	Tue	455.25	6.3	1.29m	1.4%	Compared to  :  29-07-26 378.6
07-09-26	Mon	448.95	4.15	729.44k	0.9%
04-09-26	Fri	444.8	2.25	450.29k	0.5%	2 Months %
03-09-26	Thu	442.55	0.1	442.68k	0.0%	6.4%
02-09-26	Wed	442.45	5.45	718.34k	1.2%
01-09-26	Tue	437	-9.55	372.81k	-2.1%	Compared to  :  29-06-26 374.95
31-08-26	Mon	446.55	7.2	1.01m	1.6%
28-08-26	Fri	439.35	1.5	403.18k	0.3%	3 Months %
27-08-26	Thu	437.85	-13.45	568.94k	-3.0%	7.4%
26-08-26	Wed	451.3	5.5	1.17m	1.2%
25-08-26	Tue	445.8	-13.2	2.57m	-2.9%	Compared to  :  30-03-26 363.3
24-08-26	Mon	459	31.4	41.89m	7.3%
21-08-26	Fri	427.6	-3.4	455.74k	-0.8%	6 Months %
20-08-26	Thu	431	1.5	440.24k	0.3%	10.9%
19-08-26	Wed	429.5	3.2	494.01k	0.8%
18-08-26	Tue	426.3	9.15	512.27k	2.2%	Compared to  :  29-09-25 425.65
17-08-26	Mon	417.15	-2.65	202.75k	-0.6%
14-08-26	Fri	419.8	0.85	345.32k	0.2%	1 year %
13-08-26	Thu	418.95	-7.75	246.56k	-1.8%	-5.4%
12-08-26	Wed	426.7	7.4	502.75k	1.8%
11-08-26	Tue	419.3	-3.45	358.64k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	422.75	-4.8	246.08k	-1.1%
07-08-26	Fri	427.55	8.15	643.82k	1.9%
06-08-26	Thu	419.4	2.25	256k	0.5%
05-08-26	Wed	417.15	-0.25	351.96k	-0.1%
04-08-26	Tue	417.4	2.1	723.57k	0.5%
03-08-26	Mon	415.3	4.95	748.3k	1.2%
31-07-26	Fri	410.35	13.25	2.41m	3.3%
30-07-26	Thu	397.1	18.5	7.67m	4.9%
29-07-26	Wed	378.6	8.45	335.41k	2.3%
28-07-26	Tue	370.15	-6.25	219.95k	-1.7%
27-07-26	Mon	376.4	0.8	314.59k	0.2%
24-07-26	Fri	375.6	2.35	220.48k	0.6%
23-07-26	Thu	373.25	-5.4	282.2k	-1.4%
22-07-26	Wed	378.65	-1.35	270.55k	-0.4%
21-07-26	Tue	380	-5.35	257.18k	-1.4%
20-07-26	Mon	385.35	2.4	284.64k	0.6%
17-07-26	Fri	382.95	0.25	298.02k	0.1%
16-07-26	Thu	382.7	-3.95	915.56k	-1.0%
15-07-26	Wed	386.65	6	915.7k	1.6%
14-07-26	Tue	380.65	-4.2	440.27k	-1.1%
13-07-26	Mon	384.85	-4.25	211.81k	-1.1%
10-07-26	Fri	389.1	0.7	402.18k	0.2%
09-07-26	Thu	388.4	8.1	556.29k	2.1%
08-07-26	Wed	380.3	-1.2	940.4k	-0.3%
07-07-26	Tue	381.5	2.4	571.28k	0.6%
06-07-26	Mon	379.1	-0.05	271.19k	0.0%
03-07-26	Fri	379.15	-0.5	289.97k	-0.1%
02-07-26	Thu	379.65	4.5	413.23k	1.2%
01-07-26	Wed	375.15	8.15	418.5k	2.2%
30-06-26	Tue	367	-7.95	391.35k	-2.1%
29-06-26	Mon	374.95	-10.6	665.49k	-2.7%
25-06-26	Thu	385.55	-1.75	822.81k	-0.5%
24-06-26	Wed	387.3	8.2	594.49k	2.2%
23-06-26	Tue	379.1	-7.55	576.47k	-2.0%
22-06-26	Mon	386.65	3.65	565.78k	1.0%
19-06-26	Fri	383	-3.45	465.67k	-0.9%
18-06-26	Thu	386.45	4.45	604.16k	1.2%
17-06-26	Wed	382	0.5	599.96k	0.1%
16-06-26	Tue	381.5	0.2	1.56m	0.1%
15-06-26	Mon	381.3	0.4	2.71m	0.1%
12-06-26	Fri	380.9	6.75	584.8k	1.8%
11-06-26	Thu	374.15	6.25	362.77k	1.7%
10-06-26	Wed	367.9	-8.05	298.48k	-2.1%
09-06-26	Tue	375.95	3.1	237.27k	0.8%
08-06-26	Mon	372.85	-12	453.4k	-3.1%
05-06-26	Fri	384.85	-0.5	307.42k	-0.1%
04-06-26	Thu	385.35	4.4	223.22k	1.2%
03-06-26	Wed	380.95	-10.65	552.69k	-2.7%
02-06-26	Tue	391.6	10.05	362.41k	2.6%
01-06-26	Mon	381.55	-10.55	591.64k	-2.7%
29-05-26	Fri	392.1	-12.6	452.28k	-3.1%
27-05-26	Wed	404.7	-5.75	166.03k	-1.4%
26-05-26	Tue	410.45	5.1	300.36k	1.3%
25-05-26	Mon	405.35	8.9	197.63k	2.2%
22-05-26	Fri	396.45	-5.85	290.98k	-1.5%
21-05-26	Thu	402.3	-1.6	160.19k	-0.4%
20-05-26	Wed	403.9	-7.75	318.32k	-1.9%
19-05-26	Tue	411.65	7.1	235.05k	1.8%
18-05-26	Mon	404.55	-4.8	298.48k	-1.2%
15-05-26	Fri	409.35	-1.65	734.53k	-0.4%
14-05-26	Thu	411	-2.05	194.6k	-0.5%
13-05-26	Wed	413.05	7.55	313.42k	1.9%
12-05-26	Tue	405.5	-10.8	335.85k	-2.6%
11-05-26	Mon	416.3	-13.6	254.02k	-3.2%
08-05-26	Fri	429.9	-2.3	202.85k	-0.5%
07-05-26	Thu	432.2	3.4	423.89k	0.8%
06-05-26	Wed	428.8	3.2	267.33k	0.8%
05-05-26	Tue	425.6	-5.2	204.86k	-1.2%
04-05-26	Mon	430.8	0.15	373.27k	0.0%
30-04-26	Thu	430.65	5.55	542.95k	1.3%
29-04-26	Wed	425.1	0.1	537.07k	0.0%
28-04-26	Tue	425	-3.8	286.36k	-0.9%
27-04-26	Mon	428.8	8.75	471.48k	2.1%
24-04-26	Fri	420.05	2.15	439.1k	0.5%
23-04-26	Thu	417.9	-5.6	215.2k	-1.3%
22-04-26	Wed	423.5	3	363.45k	0.7%
21-04-26	Tue	420.5	4.85	341.84k	1.2%
20-04-26	Mon	415.65	-6.35	381.84k	-1.5%
17-04-26	Fri	422	2.85	395.17k	0.7%
16-04-26	Thu	419.15	7.25	596.42k	1.8%
15-04-26	Wed	411.9	5.6	589.09k	1.4%
13-04-26	Mon	406.3	-4.1	463.69k	-1.0%
10-04-26	Fri	410.4	5.25	507.24k	1.3%
09-04-26	Thu	405.15	-3.45	481.16k	-0.8%
08-04-26	Wed	408.6	23.9	1.34m	6.2%
07-04-26	Tue	384.7	0.85	221.85k	0.2%
06-04-26	Mon	383.85	-2.2	471.99k	-0.6%
02-04-26	Thu	386.05	2.05	503.07k	0.5%
01-04-26	Wed	384	20.7	804.24k	5.7%
30-03-26	Mon	363.3	-8.9	633.17k	-2.4%
27-03-26	Fri	372.2	-11.85	456.14k	-3.1%
25-03-26	Wed	384.05	5	469.67k	1.3%
24-03-26	Tue	379.05	15.05	781.61k	4.1%
23-03-26	Mon	364	-14.45	515.46k	-3.8%
20-03-26	Fri	378.45	-4.75	399.85k	-1.2%
19-03-26	Thu	383.2	-11.5	443.33k	-2.9%
18-03-26	Wed	394.7	-13.8	629.8k	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	408.5	-0.2	395.09k	-0.1%
26-02-26	Thu	408.7	-12.3	360.81k	-2.9%
25-02-26	Wed	421	6.65	1.78m	1.6%
24-02-26	Tue	414.35	1.3	252.83k	0.3%
23-02-26	Mon	413.05	-8.5	257.07k	-2.0%
20-02-26	Fri	421.55	-4.05	271.36k	-1.0%
19-02-26	Thu	425.6	-0.9	309.92k	-0.2%
18-02-26	Wed	426.5	-8.3	263.52k	-1.9%
17-02-26	Tue	434.8	5.95	1.15m	1.4%
16-02-26	Mon	428.85	6.9	1.34m	1.6%
13-02-26	Fri	421.95	8.55	2.56m	2.1%
12-02-26	Thu	413.4	-9.15	1.09m	-2.2%
11-02-26	Wed	422.55	21.95	1.44m	5.5%
10-02-26	Tue	400.6	4.1	2.74m	1.0%
09-02-26	Mon	396.5	-12.4	756.43k	-3.0%
06-02-26	Fri	408.9	-3	891.09k	-0.7%
05-02-26	Thu	411.9	51.5	3.69m	14.3%
04-02-26	Wed	360.4	-0.6	268.58k	-0.2%
03-02-26	Tue	361	-11.8	211.66k	-3.2%
02-02-26	Mon	372.8	11.95	427.52k	3.3%
01-02-26	Sun	360.85	2.95	545.49k	0.8%
30-01-26	Fri	357.9	1.65	428.77k	0.5%
29-01-26	Thu	356.25	10.35	406.35k	3.0%
28-01-26	Wed	345.9	-3.9	382.31k	-1.1%
27-01-26	Tue	349.8	11.9	301.61k	3.5%
23-01-26	Fri	337.9	0.65	579.72k	0.2%
22-01-26	Thu	337.25	-18.1	715.39k	-5.1%
21-01-26	Wed	355.35	-9.15	188.06k	-2.5%
20-01-26	Tue	364.5	-6.4	180.64k	-1.7%
19-01-26	Mon	370.9	-3.2	457.36k	-0.9%
16-01-26	Fri	374.1	10.35	1.15m	2.8%
14-01-26	Wed	363.75	-2.45	479.57k	-0.7%
13-01-26	Tue	366.2	-0.3	462.75k	-0.1%
12-01-26	Mon	366.5	-14.7	639.77k	-3.9%
09-01-26	Fri	381.2	2.4	444.63k	0.6%
08-01-26	Thu	378.8	-1.8	469.35k	-0.5%
07-01-26	Wed	380.6	-9.85	925.92k	-2.5%
06-01-26	Tue	390.45	4.35	244.24k	1.1%
05-01-26	Mon	386.1	-3.35	227.28k	-0.9%
02-01-26	Fri	389.45	7.2	329.48k	1.9%
01-01-26	Thu	382.25	-9.9	1.5m	-2.5%
31-12-25	Wed	392.15	-8.8	291.37k	-2.2%
30-12-25	Tue	400.95	-3.15	259.6k	-0.8%
29-12-25	Mon	404.1	-1.15	394.82k	-0.3%
26-12-25	Fri	405.25	0.95	381.6k	0.2%
24-12-25	Wed	404.3	2.95	334.79k	0.7%
23-12-25	Tue	401.35	5.65	356.36k	1.4%
22-12-25	Mon	395.7	-0.75	243.5k	-0.2%
19-12-25	Fri	396.45	-4.9	409.98k	-1.2%
18-12-25	Thu	401.35	17.55	886.46k	4.6%
17-12-25	Wed	383.8	1.8	465.05k	0.5%
16-12-25	Tue	382	-0.25	618.33k	-0.1%
15-12-25	Mon	382.25	-5.35	274.81k	-1.4%
12-12-25	Fri	387.6	-3.1	782.99k	-0.8%
11-12-25	Thu	390.7	-2.8	3.91m	-0.7%
10-12-25	Wed	393.5	-2.9	502.28k	-0.7%
09-12-25	Tue	396.4	-12.2	479.79k	-3.0%
08-12-25	Mon	408.6	6.55	345.64k	1.6%
05-12-25	Fri	402.05	-13.35	359.99k	-3.2%
04-12-25	Thu	415.4	0.15	385.05k	0.0%
03-12-25	Wed	415.25	6.95	518.53k	1.7%
02-12-25	Tue	408.3	3.35	419.55k	0.8%
01-12-25	Mon	404.95	-0.05	250.65k	0.0%
28-11-25	Fri	405	0.25	173.79k	0.1%
27-11-25	Thu	404.75	2.7	218.17k	0.7%
26-11-25	Wed	402.05	-7.5	236.65k	-1.8%
25-11-25	Tue	409.55	1.3	331.2k	0.3%
24-11-25	Mon	408.25	-6.35	310.77k	-1.5%
21-11-25	Fri	414.6	6.7	703.09k	1.6%
20-11-25	Thu	407.9	-0.25	319.28k	-0.1%
19-11-25	Wed	412.65	-4.75	609.02k	-1.2%
18-11-25	Tue	412.9	2.65	388.04k	0.6%
17-11-25	Mon	410.25	-5.95	525.52k	-1.4%
14-11-25	Fri	416.2	9.05	575.26k	2.2%
13-11-25	Thu	407.15	2.45	412.65k	0.6%
12-11-25	Wed	404.7	0.4	615.43k	0.1%
11-11-25	Tue	404.3	-3.4	441.92k	-0.8%
10-11-25	Mon	407.7	4.1	793.89k	1.0%
07-11-25	Fri	403.6	-11.5	976.51k	-2.8%
06-11-25	Thu	415.1	-5.4	1.1m	-1.3%
04-11-25	Tue	420.5	3.35	1.66m	0.8%
03-11-25	Mon	417.15	-5.45	631.31k	-1.3%
31-10-25	Fri	422.6	6.9	325.37k	1.7%
30-10-25	Thu	415.7	-7.2	272.58k	-1.7%
29-10-25	Wed	422.9	-3.05	456.81k	-0.7%
28-10-25	Tue	425.95	0.45	582.75k	0.1%
27-10-25	Mon	425.5	-5.4	939.33k	-1.3%
24-10-25	Fri	430.9	8.3	332.65k	2.0%
23-10-25	Thu	422.6	3.4	814.25k	0.8%
21-10-25	Tue	419.2	5.5	835.36k	1.3%
20-10-25	Mon	413.7	0.9	698.45k	0.2%
17-10-25	Fri	412.8	5.4	1.13m	1.3%
16-10-25	Thu	407.4	7.1	1.07m	1.8%
15-10-25	Wed	400.3	-1.75	606.12k	-0.4%
14-10-25	Tue	402.05	15.2	1.06m	3.9%
13-10-25	Mon	386.85	-7.4	487.8k	-1.9%
10-10-25	Fri	394.25	-2.9	822.24k	-0.7%
09-10-25	Thu	397.15	3	933.54k	0.8%
08-10-25	Wed	394.15	-9.7	636.71k	-2.4%
07-10-25	Tue	403.85	2.55	574.7k	0.6%
06-10-25	Mon	401.3	-4.3	1.2m	-1.1%
03-10-25	Fri	405.6	1.3	989.05k	0.3%
01-10-25	Wed	404.3	-11.45	819.5k	-2.8%
30-09-25	Tue	415.75	-9.9	699.44k	-2.3%
29-09-25	Mon	425.65	-6.6	600.01k	-1.5%
26-09-25	Fri	432.25	2.35	998.86k	0.5%
25-09-25	Thu	429.9	-26.75	2.37m	-5.9%