Lt Foods Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Lt Foods Limited		MCap (aprox) 14185 Crores	Symbol : LTFOODS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.6%	12.9%	0.3%	-0.7%	-8.1%	13.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	402.3	-5.55	406.87k	-1.4%
26-02-26	Thu	407.85	-0.65	502.24k	-0.2%	Data Update : 8 PM
25-02-26	Wed	408.5	-0.2	395.09k	-0.1%	27-02-26 : 402.3
24-02-26	Tue	408.7	-12.3	360.81k	-2.9%
23-02-26	Mon	421	6.65	1.78m	1.6%	Compared to  :  19-02-26 413.05
20-02-26	Fri	414.35	1.3	252.83k	0.3%
19-02-26	Thu	413.05	-8.5	257.07k	-2.0%	7 Days %
18-02-26	Wed	421.55	-4.05	271.36k	-1.0%	-2.6%
17-02-26	Tue	425.6	-0.9	309.92k	-0.2%
16-02-26	Mon	426.5	-8.3	263.52k	-1.9%	Compared to  :  27-01-26 356.25
13-02-26	Fri	434.8	5.95	1.15m	1.4%
12-02-26	Thu	428.85	6.9	1.34m	1.6%	1 Month %
11-02-26	Wed	421.95	8.55	2.56m	2.1%	12.9%
10-02-26	Tue	413.4	-9.15	1.09m	-2.2%	.
09-02-26	Mon	422.55	21.95	1.44m	5.5%	Compared to  :  26-12-25 400.95
06-02-26	Fri	400.6	4.1	2.74m	1.0%
05-02-26	Thu	396.5	-12.4	756.43k	-3.0%	2 Months %
04-02-26	Wed	408.9	-3	891.09k	-0.7%	0.3%
03-02-26	Tue	411.9	51.5	3.69m	14.3%
02-02-26	Mon	360.4	-0.6	268.58k	-0.2%	Compared to  :  27-11-25 404.95
01-02-26	Sun	361	-11.8	211.66k	-3.2%
30-01-26	Fri	372.8	11.95	427.52k	3.3%	3 Months %
29-01-26	Thu	360.85	2.95	545.49k	0.8%	-0.7%
28-01-26	Wed	357.9	1.65	428.77k	0.5%
27-01-26	Tue	356.25	10.35	406.35k	3.0%	Compared to  :  26-08-25 437.55
23-01-26	Fri	345.9	-3.9	382.31k	-1.1%
22-01-26	Thu	349.8	11.9	301.61k	3.5%	6 Months %
21-01-26	Wed	337.9	0.65	579.72k	0.2%	-8.1%
20-01-26	Tue	337.25	-18.1	715.39k	-5.1%
19-01-26	Mon	355.35	-9.15	188.06k	-2.5%	Compared to  :  27-02-25 353.5
16-01-26	Fri	364.5	-6.4	180.64k	-1.7%
14-01-26	Wed	370.9	-3.2	457.36k	-0.9%	1 year %
13-01-26	Tue	374.1	10.35	1.15m	2.8%	13.8%
12-01-26	Mon	363.75	-2.45	479.57k	-0.7%
09-01-26	Fri	366.2	-0.3	462.75k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	366.5	-14.7	639.77k	-3.9%
07-01-26	Wed	381.2	2.4	444.63k	0.6%
06-01-26	Tue	378.8	-1.8	469.35k	-0.5%
05-01-26	Mon	380.6	-9.85	925.92k	-2.5%
02-01-26	Fri	390.45	4.35	244.24k	1.1%
01-01-26	Thu	386.1	-3.35	227.28k	-0.9%
31-12-25	Wed	389.45	7.2	329.48k	1.9%
30-12-25	Tue	382.25	-9.9	1.5m	-2.5%
29-12-25	Mon	392.15	-8.8	291.37k	-2.2%
26-12-25	Fri	400.95	-3.15	259.6k	-0.8%
24-12-25	Wed	404.1	-1.15	394.82k	-0.3%
23-12-25	Tue	405.25	0.95	381.6k	0.2%
22-12-25	Mon	404.3	2.95	334.79k	0.7%
19-12-25	Fri	401.35	5.65	356.36k	1.4%
18-12-25	Thu	395.7	-0.75	243.5k	-0.2%
17-12-25	Wed	396.45	-4.9	409.98k	-1.2%
16-12-25	Tue	401.35	17.55	886.46k	4.6%
15-12-25	Mon	383.8	1.8	465.05k	0.5%
12-12-25	Fri	382	-0.25	618.33k	-0.1%
11-12-25	Thu	382.25	-5.35	274.81k	-1.4%
10-12-25	Wed	387.6	-3.1	782.99k	-0.8%
09-12-25	Tue	390.7	-2.8	3.91m	-0.7%
08-12-25	Mon	393.5	-2.9	502.28k	-0.7%
05-12-25	Fri	396.4	-12.2	479.79k	-3.0%
04-12-25	Thu	408.6	6.55	345.64k	1.6%
03-12-25	Wed	402.05	-13.35	359.99k	-3.2%
02-12-25	Tue	415.4	0.15	385.05k	0.0%
01-12-25	Mon	415.25	6.95	518.53k	1.7%
28-11-25	Fri	408.3	3.35	419.55k	0.8%
27-11-25	Thu	404.95	-0.05	250.65k	0.0%
26-11-25	Wed	405	0.25	173.79k	0.1%
25-11-25	Tue	404.75	2.7	218.17k	0.7%
24-11-25	Mon	402.05	-7.5	236.65k	-1.8%
21-11-25	Fri	409.55	1.3	331.2k	0.3%
20-11-25	Thu	408.25	-6.35	310.77k	-1.5%
19-11-25	Wed	414.6	6.7	703.09k	1.6%
18-11-25	Tue	407.9	-4.75	609.02k	-1.2%
17-11-25	Mon	412.65	-0.25	319.28k	-0.1%
14-11-25	Fri	412.9	2.65	388.04k	0.6%
13-11-25	Thu	410.25	-5.95	525.52k	-1.4%
12-11-25	Wed	416.2	9.05	575.26k	2.2%
11-11-25	Tue	407.15	2.45	412.65k	0.6%
10-11-25	Mon	404.7	0.4	615.43k	0.1%
07-11-25	Fri	404.3	-3.4	441.92k	-0.8%
06-11-25	Thu	407.7	4.1	793.89k	1.0%
04-11-25	Tue	415.1	-5.4	1.1m	-1.3%
03-11-25	Mon	403.6	-11.5	976.51k	-2.8%
31-10-25	Fri	420.5	3.35	1.66m	0.8%
30-10-25	Thu	417.15	-5.45	631.31k	-1.3%
29-10-25	Wed	422.6	6.9	325.37k	1.7%
28-10-25	Tue	415.7	-7.2	272.58k	-1.7%
27-10-25	Mon	422.9	-3.05	456.81k	-0.7%
24-10-25	Fri	425.95	0.45	582.75k	0.1%
23-10-25	Thu	425.5	-5.4	939.33k	-1.3%
21-10-25	Tue	430.9	8.3	332.65k	2.0%
20-10-25	Mon	422.6	3.4	814.25k	0.8%
17-10-25	Fri	413.7	0.9	698.45k	0.2%
16-10-25	Thu	419.2	5.5	835.36k	1.3%
15-10-25	Wed	412.8	5.4	1.13m	1.3%
14-10-25	Tue	407.4	7.1	1.07m	1.8%
13-10-25	Mon	400.3	-1.75	606.12k	-0.4%
10-10-25	Fri	402.05	15.2	1.06m	3.9%
09-10-25	Thu	386.85	-7.4	487.8k	-1.9%
08-10-25	Wed	394.25	-2.9	822.24k	-0.7%
07-10-25	Tue	397.15	3	933.54k	0.8%
06-10-25	Mon	394.15	-9.7	636.71k	-2.4%
03-10-25	Fri	403.85	2.55	574.7k	0.6%
01-10-25	Wed	401.3	-4.3	1.2m	-1.1%
30-09-25	Tue	405.6	1.3	989.05k	0.3%
29-09-25	Mon	404.3	-11.45	819.5k	-2.8%
26-09-25	Fri	415.75	-9.9	699.44k	-2.3%
25-09-25	Thu	425.65	-6.6	600.01k	-1.5%
24-09-25	Wed	432.25	2.35	998.86k	0.5%
23-09-25	Tue	429.9	-26.75	2.37m	-5.9%
22-09-25	Mon	472.75	8.55	1.56m	1.8%
19-09-25	Fri	456.65	-16.1	902.8k	-3.4%
18-09-25	Thu	464.2	2.15	328.8k	0.5%
17-09-25	Wed	462.05	3.75	338.77k	0.8%
16-09-25	Tue	458.3	-1.6	331.92k	-0.3%
15-09-25	Mon	459.9	-2.9	666.82k	-0.6%
12-09-25	Fri	462.8	-0.4	750.45k	-0.1%
11-09-25	Thu	463.2	9.8	1.17m	2.2%
10-09-25	Wed	453.4	13.3	939.1k	3.0%
09-09-25	Tue	440.1	-4.85	280.02k	-1.1%
08-09-25	Mon	444.95	1.85	470.87k	0.4%
05-09-25	Fri	443.1	2.35	399.5k	0.5%
04-09-25	Thu	449.4	12.7	913.16k	2.9%
03-09-25	Wed	440.75	-8.65	800.89k	-1.9%
02-09-25	Tue	436.7	4.7	312.41k	1.1%
01-09-25	Mon	432	10.65	502.46k	2.5%
29-08-25	Fri	421.35	-4.75	573.77k	-1.1%
28-08-25	Thu	426.1	-11.45	884.38k	-2.6%
26-08-25	Tue	437.55	9.3	2.01m	2.2%
25-08-25	Mon	428.25	-5.35	565.84k	-1.2%
22-08-25	Fri	433.6	-15.25	726.7k	-3.4%
21-08-25	Thu	448.85	-5.65	404.48k	-1.2%
20-08-25	Wed	454.5	0.05	397.07k	0.0%
19-08-25	Tue	454.45	8.2	533.51k	1.8%
18-08-25	Mon	446.25	0.5	570.84k	0.1%
14-08-25	Thu	445.75	-13.35	436.98k	-2.9%
13-08-25	Wed	459.1	2.45	401k	0.5%
12-08-25	Tue	456.65	-10.95	527.27k	-2.3%
11-08-25	Mon	467.6	12.6	948.32k	2.8%
08-08-25	Fri	455	-6.2	863.24k	-1.3%
07-08-25	Thu	461.2	-6.95	711.31k	-1.5%
06-08-25	Wed	468.15	-6.2	726.69k	-1.3%
05-08-25	Tue	474.35	-11.4	574.91k	-2.3%
04-08-25	Mon	485.75	8.75	487.32k	1.8%
01-08-25	Fri	477	-9.45	739.17k	-1.9%
31-07-25	Thu	501.05	0.35	641.54k	0.1%
30-07-25	Wed	486.45	-14.6	868.11k	-2.9%
29-07-25	Tue	500.7	20.1	909.52k	4.2%
28-07-25	Mon	480.6	-7.65	677.54k	-1.6%
25-07-25	Fri	488.25	-2.45	938.92k	-0.5%
24-07-25	Thu	490.7	3	1.16m	0.6%
23-07-25	Wed	487.7	-9.65	658.35k	-1.9%
22-07-25	Tue	497.35	-5.1	504.79k	-1.0%
21-07-25	Mon	502.45	-1.15	659.83k	-0.2%
18-07-25	Fri	503.6	-5.45	966.25k	-1.1%
17-07-25	Thu	509.05	6.85	2.47m	1.4%
16-07-25	Wed	502.2	11	1.62m	2.2%
15-07-25	Tue	491.2	9.45	1.41m	2.0%
14-07-25	Mon	481.75	-2.75	544.54k	-0.6%
11-07-25	Fri	484.5	-11.55	699.17k	-2.3%
10-07-25	Thu	496.05	2.1	883.67k	0.4%
09-07-25	Wed	493.95	12.05	1.25m	2.5%
08-07-25	Tue	481.9	-3.4	761.37k	-0.7%
07-07-25	Mon	485.3	-2.05	876.62k	-0.4%
04-07-25	Fri	487.35	-12.2	1.13m	-2.4%
03-07-25	Thu	499.55	4.8	3.42m	1.0%
02-07-25	Wed	494.75	18.8	2.25m	3.9%
01-07-25	Tue	475.95	-10.5	1.65m	-2.2%
30-06-25	Mon	486.45	3.2	2.53m	0.7%
27-06-25	Fri	483.25	41.85	6.8m	9.5%
26-06-25	Thu	441.4	-7.5	1.04m	-1.7%
25-06-25	Wed	448.9	7.2	2.45m	1.6%
24-06-25	Tue	441.7	36.1	11.29m	8.9%
23-06-25	Mon	405.6	-27.25	4.89m	-6.3%
20-06-25	Fri	432.85	8.15	2.43m	1.9%
19-06-25	Thu	424.7	-13.25	583.41k	-3.0%
18-06-25	Wed	437.95	-4	329.12k	-0.9%
17-06-25	Tue	441.95	-9.05	563.91k	-2.0%
16-06-25	Mon	451	-7.8	698.39k	-1.7%
13-06-25	Fri	458.8	-5.15	518.98k	-1.1%
12-06-25	Thu	463.95	-1.8	387.88k	-0.4%
11-06-25	Wed	465.75	-3.05	721.26k	-0.7%
10-06-25	Tue	468.8	-2.6	704.21k	-0.6%
09-06-25	Mon	471.4	-5.95	722.74k	-1.2%
06-06-25	Fri	456.55	13.45	1.58m	3.0%
05-06-25	Thu	477.35	20.8	3.12m	4.6%
04-06-25	Wed	443.1	-2.95	432.74k	-0.7%
03-06-25	Tue	446.05	0.15	1.25m	0.0%
02-06-25	Mon	445.9	6	1.7m	1.4%
30-05-25	Fri	439.9	15.95	1.88m	3.8%
29-05-25	Thu	423.95	1.55	473.7k	0.4%
28-05-25	Wed	422.4	10	1.04m	2.4%
27-05-25	Tue	421.2	8.05	1.4m	1.9%
26-05-25	Mon	412.4	-8.8	439.26k	-2.1%
23-05-25	Fri	413.15	10.9	2.77m	2.7%
22-05-25	Thu	402.25	4.1	1.31m	1.0%
21-05-25	Wed	398.15	20.85	2.27m	5.5%
20-05-25	Tue	377.3	-6.85	672.52k	-1.8%
19-05-25	Mon	384.15	13.3	1.04m	3.6%
16-05-25	Fri	370.85	7.6	1.94m	2.1%
15-05-25	Thu	363.25	-5.5	479.7k	-1.5%
14-05-25	Wed	370.2	3.65	421.8k	1.0%
13-05-25	Tue	368.75	-1.45	397.26k	-0.4%
12-05-25	Mon	366.55	7	536.04k	1.9%
09-05-25	Fri	359.55	-2.1	442.99k	-0.6%
08-05-25	Thu	348.9	10.65	1.66m	3.1%
07-05-25	Wed	351	16.15	725.65k	4.8%
06-05-25	Tue	334.85	-9.8	339.64k	-2.8%
05-05-25	Mon	344.65	3.1	580.72k	0.9%
02-05-25	Fri	341.55	-5	556.39k	-1.4%
30-04-25	Wed	346.55	-5.85	732.01k	-1.7%
29-04-25	Tue	352.4	-3.1	237.53k	-0.9%
28-04-25	Mon	355.5	0.25	369.58k	0.1%
25-04-25	Fri	355.25	-9.25	743.83k	-2.5%
24-04-25	Thu	364.5	-3.65	511.54k	-1.0%
23-04-25	Wed	361.2	3.8	860.25k	1.1%
22-04-25	Tue	368.15	6.95	667.32k	1.9%
21-04-25	Mon	357.4	0.15	1.02m	0.0%
17-04-25	Thu	357.25	5.9	723.39k	1.7%
16-04-25	Wed	351.35	-9.15	490.9k	-2.5%
15-04-25	Tue	360.5	6.15	834.61k	1.7%
11-04-25	Fri	354.35	33	3.52m	10.3%
09-04-25	Wed	321.35	-19.65	3.66m	-5.8%
08-04-25	Tue	341	4.15	309.49k	1.2%
07-04-25	Mon	336.85	-15.9	688.48k	-4.5%
04-04-25	Fri	352.75	-13.9	641.59k	-3.8%
03-04-25	Thu	366.65	-3.25	584.82k	-0.9%
02-04-25	Wed	369.9	7.5	1.23m	2.1%
01-04-25	Tue	362.4	-18.6	1.01m	-4.9%
28-03-25	Fri	381	4.25	1.07m	1.1%
27-03-25	Thu	376.75	12	1.53m	3.3%
26-03-25	Wed	364.75	-7.15	350.62k	-1.9%
25-03-25	Tue	371.9	-17.85	484.22k	-4.6%
24-03-25	Mon	389.75	8.45	423.62k	2.2%
21-03-25	Fri	381.3	5.45	332.71k	1.5%
20-03-25	Thu	375.85	4	528.14k	1.1%
19-03-25	Wed	371.85	14.45	600.84k	4.0%
18-03-25	Tue	357.4	15.8	463.41k	4.6%
17-03-25	Mon	341.6	7.05	437.76k	2.1%
13-03-25	Thu	341.75	-2.65	240.67k	-0.8%
12-03-25	Wed	334.55	-7.2	350.93k	-2.1%
11-03-25	Tue	344.4	-4.7	330.7k	-1.3%
10-03-25	Mon	349.1	-0.95	704.18k	-0.3%
07-03-25	Fri	350.05	0.2	374.63k	0.1%
06-03-25	Thu	349.85	12.6	782.33k	3.7%
05-03-25	Wed	337.25	17.75	910.53k	5.6%
04-03-25	Tue	319.5	-14.85	922.85k	-4.4%
03-03-25	Mon	334.35	-5.2	1.1m	-1.5%
28-02-25	Fri	339.55	-13.95	1.39m	-3.9%
27-02-25	Thu	353.5	-3.7	346k	-1.0%
25-02-25	Tue	357.2	-10.7	386.43k	-2.9%