Lucent Industries Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Lucent Industries Limited		MCap (aprox) 1948.7 Crores	Symbol : 539682	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.4%	-9.9%	-12.6%	-18.0%	-77.4%	-76.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	253	-5.65	19.37k	-2.2%
08-11-26	Sun	258.65	-1.5	18.86k	-0.6%	Data Update : 7 PM
06-11-26	Fri	260.15	-13.25	90.33k	-4.8%	09-11-26 : 253
05-11-26	Thu	273.4	14.6	35.53k	5.6%
04-11-26	Wed	258.8	-9.2	29.35k	-3.4%	Compared to  :  30-10-26 267.4
03-11-26	Tue	268	-5.15	24.99k	-1.9%
02-11-26	Mon	273.15	5.75	33.87k	2.2%	7 Days %
30-10-26	Fri	267.4	1.4	28.18k	0.5%	-5.4%
29-10-26	Thu	266	-3.9	46.26k	-1.4%
28-10-26	Wed	269.9	2.7	48.91k	1.0%	Compared to  :  09-10-26 280.65
27-10-26	Tue	267.2	-20.1	32.19k	-7.0%
26-10-26	Mon	287.3	47.4	46.8k	19.8%	1 Month %
23-10-26	Fri	239.9	-13.95	31.97k	-5.5%	-9.9%
22-10-26	Thu	253.85	-10.7	26.93k	-4.0%	.
21-10-26	Wed	264.55	-5.6	43.55k	-2.1%	Compared to  :  09-09-26 289.45
19-10-26	Mon	270.15	-2.1	24.23k	-0.8%
16-10-26	Fri	272.25	-1.35	25.51k	-0.5%	2 Months %
15-10-26	Thu	273.6	1.1	23k	0.4%	-12.6%
14-10-26	Wed	272.5	-1.85	31.82k	-0.7%
13-10-26	Tue	274.35	2.1	30.11k	0.8%	Compared to  :  10-08-26 308.7
12-10-26	Mon	272.25	-8.4	43.63k	-3.0%
09-10-26	Fri	280.65	-14.4	37.61k	-4.9%	3 Months %
08-10-26	Thu	295.05	-1.45	23.14k	-0.5%	-18.0%
07-10-26	Wed	296.5	-7.3	19.11k	-2.4%
06-10-26	Tue	303.8	-0.35	61.58k	-0.1%	Compared to  :  08-05-26 1117.5
05-10-26	Mon	304.15	14.6	44.96k	5.0%
01-10-26	Thu	289.55	-10.6	21.6k	-3.5%	6 Months %
30-09-26	Wed	300.15	-2.4	34.67k	-0.8%	-77.4%
29-09-26	Tue	302.55	0.95	21.18k	0.3%
28-09-26	Mon	301.6	3.05	34.14k	1.0%	Compared to  :  10-11-25 1077.05
25-09-26	Fri	298.55	12.55	39.99k	4.4%
24-09-26	Thu	286	-5.3	29.43k	-1.8%	1 year %
23-09-26	Wed	291.3	8.25	39.77k	2.9%	-76.5%
22-09-26	Tue	283.05	-3.55	35.34k	-1.2%
21-09-26	Mon	286.6	-5.25	28.88k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	291.85	13.3	30.16k	4.8%
17-09-26	Thu	278.55	3.05	18.2k	1.1%
16-09-26	Wed	275.5	-4.45	26.72k	-1.6%
15-09-26	Tue	279.95	1.95	20.13k	0.7%
11-09-26	Fri	278	-6.4	31.87k	-2.3%
10-09-26	Thu	284.4	-5.05	42.47k	-1.7%
09-09-26	Wed	289.45	-10.65	39.29k	-3.5%
08-09-26	Tue	300.1	-1.9	41.96k	-0.6%
07-09-26	Mon	302	1.05	38.18k	0.3%
04-09-26	Fri	300.95	-1.15	38.92k	-0.4%
03-09-26	Thu	302.1	-0.55	28.21k	-0.2%
02-09-26	Wed	302.65	-1.3	28.22k	-0.4%
01-09-26	Tue	303.95	1.3	31.14k	0.4%
31-08-26	Mon	302.65	-2.8	22.86k	-0.9%
28-08-26	Fri	305.45	-0.05	29.18k	0.0%
27-08-26	Thu	305.5	-0.2	36.61k	-0.1%
26-08-26	Wed	305.7	4.75	40.06k	1.6%
25-08-26	Tue	300.95	-8	34.99k	-2.6%
24-08-26	Mon	308.95	2.3	41.13k	0.8%
21-08-26	Fri	306.65	-0.45	51.67k	-0.1%
20-08-26	Thu	307.1	-7.7	68.78k	-2.4%
19-08-26	Wed	314.8	1.9	107.71k	0.6%
18-08-26	Tue	312.9	-5.2	111.78k	-1.6%
17-08-26	Mon	318.1	-2.4	46.4k	-0.7%
14-08-26	Fri	320.5	-5.5	54.01k	-1.7%
13-08-26	Thu	326	5.8	50.1k	1.8%
12-08-26	Wed	320.2	12.45	103.46k	4.0%
11-08-26	Tue	307.75	-0.95	98.52k	-0.3%
10-08-26	Mon	308.7	4.65	54.2k	1.5%
07-08-26	Fri	304.05	-4.7	92.14k	-1.5%
06-08-26	Thu	308.75	-0.8	49.43k	-0.3%
05-08-26	Wed	309.55	3.3	29.26k	1.1%
04-08-26	Tue	306.25	-0.65	61.32k	-0.2%
03-08-26	Mon	306.9	-0.1	40.53k	0.0%
31-07-26	Fri	307	2.15	31.46k	0.7%
30-07-26	Thu	304.85	-6.15	44.42k	-2.0%
29-07-26	Wed	311	-2.25	61.44k	-0.7%
28-07-26	Tue	313.25	14.85	62.9k	5.0%
27-07-26	Mon	298.4	-2.55	43.34k	-0.8%
24-07-26	Fri	300.95	0.75	32.42k	0.2%
23-07-26	Thu	300.2	-2.75	22.92k	-0.9%
22-07-26	Wed	302.95	-6.4	29.11k	-2.1%
21-07-26	Tue	309.35	-0.75	40.78k	-0.2%
20-07-26	Mon	310.1	3.1	42.25k	1.0%
17-07-26	Fri	307	-2.8	47.74k	-0.9%
16-07-26	Thu	309.8	-3.9	44.71k	-1.2%
15-07-26	Wed	313.7	0.25	34.54k	0.1%
14-07-26	Tue	313.45	-12.35	51.34k	-3.8%
13-07-26	Mon	325.8	-4.8	50.86k	-1.5%
10-07-26	Fri	330.6	8.55	70.33k	2.7%
09-07-26	Thu	322.05	5.25	79.5k	1.7%
08-07-26	Wed	316.8	-12.85	64.08k	-3.9%
07-07-26	Tue	329.65	9.85	116.51k	3.1%
06-07-26	Mon	319.8	14.65	102.77k	4.8%
03-07-26	Fri	305.15	-0.4	60.34k	-0.1%
02-07-26	Thu	305.55	14	63.8k	4.8%
01-07-26	Wed	291.55	13.85	36.18k	5.0%
30-06-26	Tue	277.7	1.5	67.26k	0.5%
29-06-26	Mon	276.2	-12.25	34.73k	-4.2%
25-06-26	Thu	288.45	-12.05	33.62k	-4.0%
24-06-26	Wed	300.5	-6.2	42.23k	-2.0%
23-06-26	Tue	306.7	-1.65	60.29k	-0.5%
22-06-26	Mon	308.35	0.45	63.94k	0.1%
19-06-26	Fri	307.9	3.05	86.49k	1.0%
18-06-26	Thu	304.85	-3.6	117.01k	-1.2%
17-06-26	Wed	308.45	6	135.37k	2.0%
16-06-26	Tue	302.45	3.55	85.33k	1.2%
15-06-26	Mon	298.9	-10.3	96.76k	-3.3%
12-06-26	Fri	309.2	-1096.65	198.65k	-78.0%
11-06-26	Thu	1405.85	-27.55	31.83k	-1.9%
10-06-26	Wed	1433.4	-40.85	44.25k	-2.8%
09-06-26	Tue	1474.25	-0.6	39.34k	0.0%
08-06-26	Mon	1474.85	44.35	58.95k	3.1%
05-06-26	Fri	1430.5	33.45	33.79k	2.4%
04-06-26	Thu	1397.05	33.15	15.87k	2.4%
03-06-26	Wed	1363.9	4.1	16.72k	0.3%
02-06-26	Tue	1359.8	22.2	20.89k	1.7%
01-06-26	Mon	1337.6	34.4	18.6k	2.6%
29-05-26	Fri	1303.2	40.75	19.5k	3.2%
27-05-26	Wed	1262.45	50.7	14.61k	4.2%
26-05-26	Tue	1211.75	27	15.87k	2.3%
25-05-26	Mon	1184.75	-1.35	10.84k	-0.1%
22-05-26	Fri	1186.1	-8.7	6.15k	-0.7%
21-05-26	Thu	1194.8	-35.65	11.26k	-2.9%
20-05-26	Wed	1230.45	24.55	8.67k	2.0%
19-05-26	Tue	1205.9	38.8	6.75k	3.3%
18-05-26	Mon	1167.1	52.1	1.99k	4.7%
15-05-26	Fri	1115	9.5	528	0.9%
14-05-26	Thu	1105.5	-41.05	1.36k	-3.6%
13-05-26	Wed	1146.55	-28.9	744	-2.5%
12-05-26	Tue	1175.45	37.2	1.75k	3.3%
11-05-26	Mon	1138.25	20.75	318	1.9%
08-05-26	Fri	1117.5	-20.5	781	-1.8%
07-05-26	Thu	1138	-43.3	920	-3.7%
06-05-26	Wed	1181.3	26.25	609	2.3%
05-05-26	Tue	1155.05	-36.8	457	-3.1%
04-05-26	Mon	1191.85	1.9	363	0.2%
30-04-26	Thu	1189.95	-18	731	-1.5%
29-04-26	Wed	1207.95	15.85	656	1.3%
28-04-26	Tue	1192.1	33.75	733	2.9%
27-04-26	Mon	1158.35	18.5	556	1.6%
24-04-26	Fri	1139.85	-9.05	147	-0.8%
23-04-26	Thu	1148.9	7.6	507	0.7%
22-04-26	Wed	1141.3	-8.45	478	-0.7%
21-04-26	Tue	1149.75	-40.1	16.12k	-3.4%
20-04-26	Mon	1189.85	-35.15	1.26k	-2.9%
17-04-26	Fri	1225	5.85	774	0.5%
16-04-26	Thu	1219.15	-1.75	325	-0.1%
15-04-26	Wed	1220.9	20.7	597	1.7%
13-04-26	Mon	1200.2	-10.6	427	-0.9%
10-04-26	Fri	1210.8	10.8	560	0.9%
09-04-26	Thu	1200	8.9	237	0.7%
08-04-26	Wed	1191.1	2.7	836	0.2%
07-04-26	Tue	1188.4	-7.65	427	-0.6%
06-04-26	Mon	1196.05	5.05	234	0.4%
02-04-26	Thu	1191	-13	277	-1.1%
01-04-26	Wed	1204	54	306	4.7%
30-03-26	Mon	1150	-55	475	-4.6%
27-03-26	Fri	1205	4.35	512	0.4%
25-03-26	Wed	1200.65	-18.2	303	-1.5%
24-03-26	Tue	1218.85	-9.3	283	-0.8%
23-03-26	Mon	1228.15	-6.85	643	-0.6%
20-03-26	Fri	1235	-33.4	790	-2.6%
19-03-26	Thu	1268.4	30.2	639	2.4%
18-03-26	Wed	1238.2	7.2	1.56k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1231	-31.45	1.24k	-2.5%
26-02-26	Thu	1262.45	1.25	907	0.1%
25-02-26	Wed	1261.2	-78.2	9.93k	-5.8%
24-02-26	Tue	1339.4	-59.3	6.67k	-4.2%
23-02-26	Mon	1398.7	-4.65	7.15k	-0.3%
20-02-26	Fri	1403.35	-18.15	8.83k	-1.3%
19-02-26	Thu	1421.5	57.35	10.76k	4.2%
18-02-26	Wed	1364.15	-70.2	8.75k	-4.9%
17-02-26	Tue	1434.35	20.35	8.32k	1.4%
16-02-26	Mon	1414	46.95	15.15k	3.4%
13-02-26	Fri	1367.05	62.55	38.03k	4.8%
12-02-26	Thu	1304.5	54.3	12.96k	4.3%
11-02-26	Wed	1250.2	19.6	42.95k	1.6%
10-02-26	Tue	1230.6	73.55	32.88k	6.4%
09-02-26	Mon	1157.05	-14.55	8.13k	-1.2%
06-02-26	Fri	1171.6	33.25	12.95k	2.9%
05-02-26	Thu	1138.35	26.5	6.86k	2.4%
04-02-26	Wed	1111.85	-11.15	6.74k	-1.0%
03-02-26	Tue	1123	-1.9	348	-0.2%
02-02-26	Mon	1124.9	14.1	5.91k	1.3%
01-02-26	Sun	1110.8	-55.7	8.44k	-4.8%
30-01-26	Fri	1166.5	54.65	17.37k	4.9%
29-01-26	Thu	1111.85	-2.65	889	-0.2%
28-01-26	Wed	1114.5	-25.3	5.81k	-2.2%
27-01-26	Tue	1139.8	-15	5.71k	-1.3%
23-01-26	Fri	1154.8	42.95	7.11k	3.9%
22-01-26	Thu	1111.85	-42.05	8.52k	-3.6%
21-01-26	Wed	1153.9	-21.1	7.24k	-1.8%
20-01-26	Tue	1175	-2.5	5.89k	-0.2%
19-01-26	Mon	1177.5	2.3	422	0.2%
16-01-26	Fri	1175.2	13.9	5.59k	1.2%
14-01-26	Wed	1161.3	-19.25	7.7k	-1.6%
13-01-26	Tue	1180.55	-19.35	5.94k	-1.6%
12-01-26	Mon	1199.9	7.4	5.98k	0.6%
09-01-26	Fri	1192.5	-0.15	6.74k	0.0%
08-01-26	Thu	1192.65	-1.55	29.87k	-0.1%
07-01-26	Wed	1194.2	-8.35	6.03k	-0.7%
06-01-26	Tue	1202.55	57.15	6.97k	5.0%
05-01-26	Mon	1145.4	-45	7.22k	-3.8%
02-01-26	Fri	1190.4	-23.75	5.34k	-2.0%
01-01-26	Thu	1214.15	23.6	5.83k	2.0%
31-12-25	Wed	1190.55	-10.1	6.13k	-0.8%
30-12-25	Tue	1201.25	-10.7	5.7k	-0.9%
29-12-25	Mon	1211.35	-20	5.59k	-1.6%
26-12-25	Fri	1231.35	-22.15	6.02k	-1.8%
24-12-25	Wed	1253.5	25.15	6.93k	2.0%
23-12-25	Tue	1228.35	-18.95	650	-1.5%
22-12-25	Mon	1247.3	6.4	10.84k	0.5%
19-12-25	Fri	1240.9	-57.1	15.86k	-4.4%
18-12-25	Thu	1298	60.4	21.76k	4.9%
17-12-25	Wed	1237.6	49.6	7.13k	4.2%
16-12-25	Tue	1188	21	7.79k	1.8%
15-12-25	Mon	1167	-52.9	11.35k	-4.3%
12-12-25	Fri	1219.9	-57.35	23.24k	-4.5%
11-12-25	Thu	1277.25	0.15	8.79k	0.0%
10-12-25	Wed	1277.1	17.4	10.65k	1.4%
09-12-25	Tue	1259.7	56.8	14.8k	4.7%
08-12-25	Mon	1202.9	35.9	8.75k	3.1%
05-12-25	Fri	1167	4.05	35.1k	0.3%
04-12-25	Thu	1162.95	8.9	26.55k	0.8%
03-12-25	Wed	1154.05	-25.95	18.13k	-2.2%
02-12-25	Tue	1180	-49.8	21.55k	-4.0%
01-12-25	Mon	1229.8	52.15	30.21k	4.4%
28-11-25	Fri	1177.65	56.05	8.49k	5.0%
27-11-25	Thu	1121.6	51.5	34k	4.8%
26-11-25	Wed	1070.1	27.4	35.53k	2.6%
25-11-25	Tue	1042.7	49.65	41.43k	5.0%
24-11-25	Mon	993.05	4.7	8.06k	0.5%
21-11-25	Fri	988.35	-48.95	28.24k	-4.7%
20-11-25	Thu	1037.3	-36.55	24.31k	-3.4%
19-11-25	Wed	1073.85	-6.4	44.23k	-0.6%
18-11-25	Tue	1080.25	51.4	14.82k	5.0%
17-11-25	Mon	1028.85	3.45	11.93k	0.3%
14-11-25	Fri	1025.4	4.9	12.81k	0.5%
13-11-25	Thu	1020.5	7.8	12.98k	0.8%
12-11-25	Wed	1012.7	-21.35	15.44k	-2.1%
11-11-25	Tue	1034.05	-43	13.35k	-4.0%
10-11-25	Mon	1077.05	-49.05	12.55k	-4.4%
07-11-25	Fri	1126.1	26.1	13.84k	2.4%