Lucent Industries Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Lucent Industries Limited		MCap (aprox) 1838 Crores	Symbol : 539682	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-12.4%	10.2%	2.0%	-0.4%	11.5%	100.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	1225.25	36.3	1.02k	3.1%
26-02-26	Thu	1188.95	-42.05	454	-3.4%	Data Update : 8 PM
25-02-26	Wed	1231	-31.45	1.24k	-2.5%	27-02-26 : 1225.25
24-02-26	Tue	1262.45	1.25	907	0.1%
23-02-26	Mon	1261.2	-78.2	9.93k	-5.8%	Compared to  :  19-02-26 1398.7
20-02-26	Fri	1339.4	-59.3	6.67k	-4.2%
19-02-26	Thu	1398.7	-4.65	7.15k	-0.3%	7 Days %
18-02-26	Wed	1403.35	-18.15	8.83k	-1.3%	-12.4%
17-02-26	Tue	1421.5	57.35	10.76k	4.2%
16-02-26	Mon	1364.15	-70.2	8.75k	-4.9%	Compared to  :  27-01-26 1111.85
13-02-26	Fri	1434.35	20.35	8.32k	1.4%
12-02-26	Thu	1414	46.95	15.15k	3.4%	1 Month %
11-02-26	Wed	1367.05	62.55	38.03k	4.8%	10.2%
10-02-26	Tue	1304.5	54.3	12.96k	4.3%	.
09-02-26	Mon	1250.2	19.6	42.95k	1.6%	Compared to  :  26-12-25 1201.25
06-02-26	Fri	1230.6	73.55	32.88k	6.4%
05-02-26	Thu	1157.05	-14.55	8.13k	-1.2%	2 Months %
04-02-26	Wed	1171.6	33.25	12.95k	2.9%	2.0%
03-02-26	Tue	1138.35	26.5	6.86k	2.4%
02-02-26	Mon	1111.85	-11.15	6.74k	-1.0%	Compared to  :  27-11-25 1229.8
01-02-26	Sun	1123	-1.9	348	-0.2%
30-01-26	Fri	1124.9	14.1	5.91k	1.3%	3 Months %
29-01-26	Thu	1110.8	-55.7	8.44k	-4.8%	-0.4%
28-01-26	Wed	1166.5	54.65	17.37k	4.9%
27-01-26	Tue	1111.85	-2.65	889	-0.2%	Compared to  :  26-08-25 1099
23-01-26	Fri	1114.5	-25.3	5.81k	-2.2%
22-01-26	Thu	1139.8	-15	5.71k	-1.3%	6 Months %
21-01-26	Wed	1154.8	42.95	7.11k	3.9%	11.5%
20-01-26	Tue	1111.85	-42.05	8.52k	-3.6%
19-01-26	Mon	1153.9	-21.1	7.24k	-1.8%	Compared to  :  27-02-25 610
16-01-26	Fri	1175	-2.5	5.89k	-0.2%
14-01-26	Wed	1177.5	2.3	422	0.2%	1 year %
13-01-26	Tue	1175.2	13.9	5.59k	1.2%	100.9%
12-01-26	Mon	1161.3	-19.25	7.7k	-1.6%
09-01-26	Fri	1180.55	-19.35	5.94k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	1199.9	7.4	5.98k	0.6%
07-01-26	Wed	1192.5	-0.15	6.74k	0.0%
06-01-26	Tue	1192.65	-1.55	29.87k	-0.1%
05-01-26	Mon	1194.2	-8.35	6.03k	-0.7%
02-01-26	Fri	1202.55	57.15	6.97k	5.0%
01-01-26	Thu	1145.4	-45	7.22k	-3.8%
31-12-25	Wed	1190.4	-23.75	5.34k	-2.0%
30-12-25	Tue	1214.15	23.6	5.83k	2.0%
29-12-25	Mon	1190.55	-10.7	5.7k	-0.9%
26-12-25	Fri	1201.25	-10.1	6.13k	-0.8%
24-12-25	Wed	1211.35	-20	5.59k	-1.6%
23-12-25	Tue	1231.35	-22.15	6.02k	-1.8%
22-12-25	Mon	1253.5	25.15	6.93k	2.0%
19-12-25	Fri	1228.35	-18.95	650	-1.5%
18-12-25	Thu	1247.3	6.4	10.84k	0.5%
17-12-25	Wed	1240.9	-57.1	15.86k	-4.4%
16-12-25	Tue	1298	60.4	21.76k	4.9%
15-12-25	Mon	1237.6	49.6	7.13k	4.2%
12-12-25	Fri	1188	21	7.79k	1.8%
11-12-25	Thu	1167	-52.9	11.35k	-4.3%
10-12-25	Wed	1219.9	-57.35	23.24k	-4.5%
09-12-25	Tue	1277.25	0.15	8.79k	0.0%
08-12-25	Mon	1277.1	17.4	10.65k	1.4%
05-12-25	Fri	1259.7	56.8	14.8k	4.7%
04-12-25	Thu	1202.9	35.9	8.75k	3.1%
03-12-25	Wed	1167	4.05	35.1k	0.3%
02-12-25	Tue	1162.95	8.9	26.55k	0.8%
01-12-25	Mon	1154.05	-25.95	18.13k	-2.2%
28-11-25	Fri	1180	-49.8	21.55k	-4.0%
27-11-25	Thu	1229.8	52.15	30.21k	4.4%
26-11-25	Wed	1177.65	56.05	8.49k	5.0%
25-11-25	Tue	1121.6	51.5	34k	4.8%
24-11-25	Mon	1070.1	27.4	35.53k	2.6%
21-11-25	Fri	1042.7	49.65	41.43k	5.0%
20-11-25	Thu	993.05	4.7	8.06k	0.5%
19-11-25	Wed	988.35	-48.95	28.24k	-4.7%
18-11-25	Tue	1037.3	-36.55	24.31k	-3.4%
17-11-25	Mon	1073.85	-6.4	44.23k	-0.6%
14-11-25	Fri	1080.25	51.4	14.82k	5.0%
13-11-25	Thu	1028.85	3.45	11.93k	0.3%
12-11-25	Wed	1025.4	4.9	12.81k	0.5%
11-11-25	Tue	1020.5	7.8	12.98k	0.8%
10-11-25	Mon	1012.7	-21.35	15.44k	-2.1%
07-11-25	Fri	1034.05	-43	13.35k	-4.0%
06-11-25	Thu	1077.05	-49.05	12.55k	-4.4%
04-11-25	Tue	1100	24.65	18.13k	2.3%
03-11-25	Mon	1126.1	26.1	13.84k	2.4%
31-10-25	Fri	1075.35	10.15	10.6k	1.0%
30-10-25	Thu	1065.2	15.05	11.9k	1.4%
29-10-25	Wed	1050.15	-1.4	12.39k	-0.1%
28-10-25	Tue	1051.55	1.25	11.6k	0.1%
27-10-25	Mon	1050.3	-4.6	14.29k	-0.4%
24-10-25	Fri	1054.9	-7.7	550	-0.7%
23-10-25	Thu	1062.6	-10.95	1.05k	-1.0%
21-10-25	Tue	1073.55	-0.15	306	0.0%
20-10-25	Mon	1073.7	-7.25	4.91k	-0.7%
17-10-25	Fri	1089.9	-0.45	11.83k	0.0%
16-10-25	Thu	1080.95	-8.95	7.76k	-0.8%
15-10-25	Wed	1090.35	9.15	62.71k	0.8%
14-10-25	Tue	1081.2	-18.55	43.13k	-1.7%
13-10-25	Mon	1099.75	8.3	74.73k	0.8%
10-10-25	Fri	1091.45	17.9	112.94k	1.7%
09-10-25	Thu	1073.55	-2.65	141.76k	-0.2%
08-10-25	Wed	1076.2	-23.8	3.65k	-2.2%
07-10-25	Tue	1100	-2.2	27.62k	-0.2%
06-10-25	Mon	1102.2	2.2	18.26k	0.2%
03-10-25	Fri	1100	-1.15	28.24k	-0.1%
01-10-25	Wed	1101.15	0.35	12.51k	0.0%
30-09-25	Tue	1100.8	-1.75	19.33k	-0.2%
29-09-25	Mon	1102.55	7.25	16.27k	0.7%
26-09-25	Fri	1095.3	19.2	10.93k	1.8%
25-09-25	Thu	1076.1	12.3	52.59k	1.2%
24-09-25	Wed	1063.8	-1.75	27.3k	-0.2%
23-09-25	Tue	1065.55	13.6	13.02k	1.3%
22-09-25	Mon	1065.05	-9.95	3.72k	-0.9%
19-09-25	Fri	1051.95	-13.1	6.26k	-1.2%
18-09-25	Thu	1075	4.9	783	0.5%
17-09-25	Wed	1070.1	0.1	902	0.0%
16-09-25	Tue	1070	-0.65	10.56k	-0.1%
15-09-25	Mon	1070.65	-9.6	2.96k	-0.9%
12-09-25	Fri	1080.25	8	1.97k	0.7%
11-09-25	Thu	1072.25	-6.2	7k	-0.6%
10-09-25	Wed	1078.45	11	385	1.0%
09-09-25	Tue	1067.45	-10.9	480	-1.0%
08-09-25	Mon	1078.35	-20.65	687	-1.9%
05-09-25	Fri	1099	17.35	765	1.6%
04-09-25	Thu	1075.1	14.9	2.88k	1.4%
03-09-25	Wed	1081.65	6.55	5.8k	0.6%
02-09-25	Tue	1060.2	-39.9	15.2k	-3.6%
01-09-25	Mon	1100.1	4.25	2.49k	0.4%
29-08-25	Fri	1095.85	23.25	289	2.2%
28-08-25	Thu	1072.6	-26.4	1.79k	-2.4%
26-08-25	Tue	1099	-4.9	1.81k	-0.4%
25-08-25	Mon	1103.9	-15.45	11.32k	-1.4%
22-08-25	Fri	1119.35	-10.65	706	-0.9%
21-08-25	Thu	1130	-14.3	1.73k	-1.2%
20-08-25	Wed	1144.3	6.3	1.17k	0.6%
19-08-25	Tue	1138	6.95	1.84k	0.6%
18-08-25	Mon	1131.05	-23.6	11.75k	-2.0%
14-08-25	Thu	1154.65	-2.2	1.17k	-0.2%
13-08-25	Wed	1156.85	49	3.79k	4.4%
12-08-25	Tue	1107.85	17.4	1.95k	1.6%
11-08-25	Mon	1090.45	-4.55	12.43k	-0.4%
08-08-25	Fri	1095	19	2.79k	1.8%
07-08-25	Thu	1076	-23.9	7.11k	-2.2%
06-08-25	Wed	1099.9	20.05	6.43k	1.9%
05-08-25	Tue	1079.85	24.15	12.04k	2.3%
04-08-25	Mon	1055.7	6.75	22.05k	0.6%
01-08-25	Fri	1048.95	29.55	1.01k	2.9%
31-07-25	Thu	1060.15	-49.5	10.15k	-4.5%
30-07-25	Wed	1019.4	-40.75	9.02k	-3.8%
29-07-25	Tue	1109.65	-36.35	990	-3.2%
28-07-25	Mon	1146	-6.1	678	-0.5%
25-07-25	Fri	1152.1	10.15	2.72k	0.9%
24-07-25	Thu	1141.95	-4.55	998	-0.4%
23-07-25	Wed	1146.5	10.1	2.76k	0.9%
22-07-25	Tue	1136.4	1.45	969	0.1%
21-07-25	Mon	1134.95	1.4	15.84k	0.1%
18-07-25	Fri	1133.55	2.2	6.06k	0.2%
17-07-25	Thu	1131.35	21.9	14.5k	2.0%
16-07-25	Wed	1109.45	-12.4	5.27k	-1.1%
15-07-25	Tue	1121.85	-7.55	5.61k	-0.7%
14-07-25	Mon	1129.4	8.25	12.61k	0.7%
11-07-25	Fri	1121.15	1.35	19.55k	0.1%
10-07-25	Thu	1119.8	53.25	15.2k	5.0%
09-07-25	Wed	1066.55	-7.35	33.92k	-0.7%
08-07-25	Tue	1073.9	39.75	18.66k	3.8%
07-07-25	Mon	1034.15	32.25	9.07k	3.2%
04-07-25	Fri	1001.9	29.1	10.23k	3.0%
03-07-25	Thu	972.8	46.25	10.88k	5.0%
02-07-25	Wed	926.55	44.1	8.25k	5.0%
01-07-25	Tue	882.45	42	5.95k	5.0%
30-06-25	Mon	840.45	40	1.95k	5.0%
27-06-25	Fri	800.45	-21.3	34.75k	-2.6%
26-06-25	Thu	821.75	39.1	6.89k	5.0%
25-06-25	Wed	782.65	37.25	2.75k	5.0%
24-06-25	Tue	745.4	35.45	5.2k	5.0%
23-06-25	Mon	709.95	9.95	555	1.4%
20-06-25	Fri	700	25	241	3.7%
19-06-25	Thu	675	5	367	0.7%
18-06-25	Wed	670	15	2.52k	2.3%
17-06-25	Tue	655	0	16	0.0%
16-06-25	Mon	655	-5	282	-0.8%
13-06-25	Fri	660	5	93	0.8%
12-06-25	Thu	655	-4	150	-0.6%
11-06-25	Wed	659	-1	304	-0.2%
10-06-25	Tue	660	0	1.79k	0.0%
09-06-25	Mon	660	-20.25	3.11k	-3.0%
06-06-25	Fri	650	-5	870	-0.8%
05-06-25	Thu	680.25	30.25	3.16k	4.7%
04-06-25	Wed	655	5	1.5k	0.8%
03-06-25	Tue	650	0.8	502	0.1%
02-06-25	Mon	649.2	-2.95	1.2k	-0.5%
30-05-25	Fri	652.15	0.05	13	0.0%
29-05-25	Thu	652.1	0.1	252	0.0%
28-05-25	Wed	652	-8	112	-1.2%
27-05-25	Tue	660	0	77	0.0%
26-05-25	Mon	660	0	14	0.0%
23-05-25	Fri	660	10	30	1.5%
22-05-25	Thu	650	11	10	1.7%
21-05-25	Wed	639	-1	75	-0.2%
20-05-25	Tue	640	4.95	210	0.8%
19-05-25	Mon	635.05	0.05	21	0.0%
16-05-25	Fri	635	-0.05	19	0.0%
15-05-25	Thu	635.05	10.05	10	1.6%
14-05-25	Wed	625.05	-4.95	111	-0.8%
13-05-25	Tue	625	-0.05	296	0.0%
12-05-25	Mon	630	0	114	0.0%
09-05-25	Fri	630	0	40	0.0%
08-05-25	Thu	625	5	113	0.8%
07-05-25	Wed	625	0	30	0.0%
06-05-25	Tue	625	0	306	0.0%
05-05-25	Mon	625	-10.05	217	-1.6%
02-05-25	Fri	635.05	0.05	418	0.0%
30-04-25	Wed	635	0	150	0.0%
29-04-25	Tue	635	0	397	0.0%
28-04-25	Mon	635	-0.05	270	0.0%
25-04-25	Fri	635.05	0	100	0.0%
24-04-25	Thu	635.05	-5.95	144	-0.9%
23-04-25	Wed	640	5	471	0.8%
22-04-25	Tue	641	1	1.34k	0.2%
21-04-25	Mon	635	5.05	439	0.8%
17-04-25	Thu	629.95	-0.05	4.33k	0.0%
16-04-25	Wed	630	5	376	0.8%
15-04-25	Tue	625	0.8	178	0.1%
11-04-25	Fri	624.2	-5.8	1.59k	-0.9%
09-04-25	Wed	630	0.75	243	0.1%
08-04-25	Tue	629.25	4.2	32	0.7%
07-04-25	Mon	625.05	-4.95	523	-0.8%
04-04-25	Fri	630	1.15	813	0.2%
03-04-25	Thu	628.85	-0.15	35	0.0%
02-04-25	Wed	629	0	300	0.0%
01-04-25	Tue	629	7	558	1.1%
28-03-25	Fri	622	-2	46	-0.3%
27-03-25	Thu	624	0	50	0.0%
26-03-25	Wed	624	4	520	0.6%
25-03-25	Tue	620	0.25	499	0.0%
24-03-25	Mon	619.75	6	337	1.0%
21-03-25	Fri	613.75	4.75	1.27k	0.8%
20-03-25	Thu	609	4	246	0.7%
19-03-25	Wed	605	0	28	0.0%
18-03-25	Tue	605	-1.25	522	-0.2%
17-03-25	Mon	606.25	-3.75	32	-0.6%
13-03-25	Thu	605.5	0	10	0.0%
12-03-25	Wed	610	4.5	198	0.7%
11-03-25	Tue	605.5	#N/A	110	0.0%
10-03-25	Mon	#N/A	#N/A		#N/A
07-03-25	Fri	605.5	0	100	0.0%
06-03-25	Thu	605.5	0	46	0.0%
05-03-25	Wed	605.5	-4.5	685	-0.7%
04-03-25	Tue	610	5	642	0.8%
03-03-25	Mon	605	-5	208	-0.8%
28-02-25	Fri	610	0	330	0.0%
27-02-25	Thu	610	0	1	0.0%
25-02-25	Tue	610	5	1.28k	0.8%