Ludlow Jute & Specialities Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
19-06-2026 Friday	BSE Sensex : 76,802.90 -607.08 -0.78%		NSE Nifty 50 : 24,013.10 -154.90 -0.64%		USD - INR 1 $ = Rs 94.36	Find Stock
Share Price in Google :	Ludlow Jute & Specialities Ltd		MCap (aprox) 371.6 Crores	Symbol : 526179	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.5%	-3.1%	31.6%	72.8%	25.9%	17.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-06-26	Fri	344.9	8.5	2.42k	2.5%
18-06-26	Thu	336.4	6.5	5.96k	2.0%	Data Update : 7 PM
17-06-26	Wed	329.9	7.85	1.75k	2.4%	19-06-26 : 344.9
16-06-26	Tue	322.05	-3.45	846	-1.1%
15-06-26	Mon	325.5	4.55	1.07k	1.4%	Compared to  :  10-06-26 320.8
12-06-26	Fri	320.95	5.25	438	1.7%
11-06-26	Thu	315.7	-5.1	1.33k	-1.6%	7 Days %
10-06-26	Wed	320.8	0.8	4.51k	0.2%	7.5%
09-06-26	Tue	320	2.8	2.3k	0.9%
08-06-26	Mon	317.2	-11.45	993	-3.5%	Compared to  :  19-05-26 356.05
05-06-26	Fri	328.65	-8.9	10.81k	-2.6%
04-06-26	Thu	337.55	2.55	1.3k	0.8%	1 Month %
03-06-26	Wed	335	10.45	1.68k	3.2%	-3.1%
02-06-26	Tue	324.55	-16.35	4.25k	-4.8%	.
01-06-26	Mon	340.9	-17.85	4.91k	-5.0%	Compared to  :  20-04-26 262
29-05-26	Fri	358.75	-11.35	5.49k	-3.1%
27-05-26	Wed	370.1	2.65	2.55k	0.7%	2 Months %
26-05-26	Tue	367.45	-11.1	1.93k	-2.9%	31.6%
25-05-26	Mon	378.55	17.55	8.86k	4.9%
22-05-26	Fri	361	-3.5	1.27k	-1.0%	Compared to  :  19-03-26 199.65
21-05-26	Thu	364.5	11	1.7k	3.1%
20-05-26	Wed	353.5	-2.55	577	-0.7%	3 Months %
19-05-26	Tue	356.05	-0.7	3.15k	-0.2%	72.8%
18-05-26	Mon	356.75	-12.45	12.15k	-3.4%
15-05-26	Fri	369.2	-12.8	19.57k	-3.4%	Compared to  :  19-12-25 274
14-05-26	Thu	382	8.35	13.1k	2.2%
13-05-26	Wed	373.65	17.75	11.21k	5.0%	6 Months %
12-05-26	Tue	355.9	9.1	48.29k	2.6%	25.9%
11-05-26	Mon	346.8	16.5	21.88k	5.0%
08-05-26	Fri	330.3	11.5	24.23k	3.6%	Compared to  :  19-06-25 293.3
07-05-26	Thu	318.8	15.15	3.05k	5.0%
06-05-26	Wed	303.65	14.45	17.18k	5.0%	1 year %
05-05-26	Tue	289.2	13.75	13.56k	5.0%	17.6%
04-05-26	Mon	275.45	13.1	16.14k	5.0%
30-04-26	Thu	262.35	-0.4	3.3k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
29-04-26	Wed	262.75	5	5.05k	1.9%
28-04-26	Tue	257.75	1.2	3.03k	0.5%
27-04-26	Mon	256.55	10.2	3.8k	4.1%
24-04-26	Fri	246.35	-7	6.47k	-2.8%
23-04-26	Thu	253.35	-3.65	1.57k	-1.4%
22-04-26	Wed	257	0	2.09k	0.0%
21-04-26	Tue	257	-5	2.65k	-1.9%
20-04-26	Mon	262	-0.1	6.28k	0.0%
17-04-26	Fri	262.1	-5.45	3.46k	-2.0%
16-04-26	Thu	267.55	-5.9	3.66k	-2.2%
15-04-26	Wed	273.45	7.05	3.06k	2.6%
13-04-26	Mon	266.4	11.7	10.01k	4.6%
10-04-26	Fri	254.7	-11.3	24.86k	-4.2%
09-04-26	Thu	266	12.35	19.4k	4.9%
08-04-26	Wed	253.65	12.05	2.32k	5.0%
07-04-26	Tue	241.6	21.95	5.37k	10.0%
06-04-26	Mon	219.65	19.95	12.45k	10.0%
02-04-26	Thu	199.7	18.15	10.43k	10.0%
01-04-26	Wed	181.55	16.5	872	10.0%
30-03-26	Mon	165.05	-8.65	6.02k	-5.0%
27-03-26	Fri	173.7	-18.5	22.71k	-9.6%
25-03-26	Wed	192.2	1.15	519	0.6%
24-03-26	Tue	191.05	-0.25	772	-0.1%
23-03-26	Mon	191.3	-4.8	1.94k	-2.4%
20-03-26	Fri	196.1	-3.55	7.13k	-1.8%
19-03-26	Thu	199.65	3.55	26.49k	1.8%
18-03-26	Wed	196.1	-4.4	841	-0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	200.5	-1.35	4.85k	-0.7%
26-02-26	Thu	201.85	-1.9	6.96k	-0.9%
25-02-26	Wed	203.75	-1.35	13.96k	-0.7%
24-02-26	Tue	205.1	-1.45	2.36k	-0.7%
23-02-26	Mon	206.55	-4	2.51k	-1.9%
20-02-26	Fri	210.55	5.8	1.6k	2.8%
19-02-26	Thu	204.75	-14	1.98k	-6.4%
18-02-26	Wed	218.75	2.35	1.73k	1.1%
17-02-26	Tue	216.4	-3.4	2.42k	-1.5%
16-02-26	Mon	219.8	-20.2	18.44k	-8.4%
13-02-26	Fri	240	-0.15	4.83k	-0.1%
12-02-26	Thu	240.15	1.25	4.7k	0.5%
11-02-26	Wed	238.9	9.5	2.67k	4.1%
10-02-26	Tue	229.4	-10.65	3.43k	-4.4%
09-02-26	Mon	240.05	6.6	7.16k	2.8%
06-02-26	Fri	233.45	11.1	9.33k	5.0%
05-02-26	Thu	222.35	10.55	2.35k	5.0%
04-02-26	Wed	211.8	6.45	2.32k	3.1%
03-02-26	Tue	205.35	7.95	5.78k	4.0%
02-02-26	Mon	197.4	-0.1	2.15k	-0.1%
01-02-26	Sun	197.5	-2.25	1.9k	-1.1%
30-01-26	Fri	199.75	-1.3	2.7k	-0.6%
29-01-26	Thu	201.05	-4.5	1.91k	-2.2%
28-01-26	Wed	205.55	-4.35	1.94k	-2.1%
27-01-26	Tue	209.9	9.9	239	5.0%
23-01-26	Fri	200	0	1.13k	0.0%
22-01-26	Thu	200	-5.95	1.32k	-2.9%
21-01-26	Wed	205.95	3.65	2.25k	1.8%
20-01-26	Tue	202.3	-5.85	6k	-2.8%
19-01-26	Mon	208.15	-6.85	21.81k	-3.2%
16-01-26	Fri	215	-5.2	900	-2.4%
14-01-26	Wed	220.2	5.75	4.81k	2.7%
13-01-26	Tue	214.45	-11.2	13.72k	-5.0%
12-01-26	Mon	225.65	-11.85	1.75k	-5.0%
09-01-26	Fri	237.5	-12.5	3.93k	-5.0%
08-01-26	Thu	250	-4.95	3.24k	-1.9%
07-01-26	Wed	254.95	0.95	1.21k	0.4%
06-01-26	Tue	254	-1.15	929	-0.5%
05-01-26	Mon	255.15	-2.15	573	-0.8%
02-01-26	Fri	257.3	-5.8	850	-2.2%
01-01-26	Thu	263.1	-3.6	2.75k	-1.3%
31-12-25	Wed	266.7	-8.85	1.36k	-3.2%
30-12-25	Tue	275.55	-6.75	1.56k	-2.4%
29-12-25	Mon	282.3	1.7	350	0.6%
26-12-25	Fri	280.6	0.2	1.24k	0.1%
24-12-25	Wed	280.4	11.15	2.91k	4.1%
23-12-25	Tue	269.25	-5.45	1.04k	-2.0%
22-12-25	Mon	274.7	0.7	4.31k	0.3%
19-12-25	Fri	274	12.5	332	4.8%
18-12-25	Thu	261.5	-11.05	773	-4.1%
17-12-25	Wed	272.55	5.85	488	2.2%
16-12-25	Tue	266.7	-14	3.21k	-5.0%
15-12-25	Mon	280.7	3.9	434	1.4%
12-12-25	Fri	276.8	-5.2	1.05k	-1.8%
11-12-25	Thu	282	-10.2	4.68k	-3.5%
10-12-25	Wed	292.2	-15.35	4.81k	-5.0%
09-12-25	Tue	307.55	-1.6	518	-0.5%
08-12-25	Mon	309.15	-15.3	1.87k	-4.7%
05-12-25	Fri	324.45	7.95	576	2.5%
04-12-25	Thu	316.5	-13.25	1.97k	-4.0%
03-12-25	Wed	329.75	14.75	2.38k	4.7%
02-12-25	Tue	315	-3.85	691	-1.2%
01-12-25	Mon	318.85	-10.5	762	-3.2%
28-11-25	Fri	329.35	-1.75	435	-0.5%
27-11-25	Thu	331.1	-6.35	38	-1.9%
26-11-25	Wed	337.45	-11.9	2.97k	-3.4%
25-11-25	Tue	349.35	9.15	807	2.7%
24-11-25	Mon	340.2	-10.05	5.65k	-2.9%
21-11-25	Fri	350.25	-18.4	3.99k	-5.0%
20-11-25	Thu	368.65	-12.95	2.97k	-3.4%
19-11-25	Wed	381.6	-3.3	1.06k	-0.9%
18-11-25	Tue	384.9	-4.6	150	-1.2%
17-11-25	Mon	389.5	-0.2	672	-0.1%
14-11-25	Fri	389.7	-5.15	1.85k	-1.3%
13-11-25	Thu	394.85	6.85	9.75k	1.8%
12-11-25	Wed	388	10.45	8.77k	2.8%
11-11-25	Tue	377.55	-15.2	2.92k	-3.9%
10-11-25	Mon	392.75	7.85	9.01k	2.0%
07-11-25	Fri	384.9	0.4	845	0.1%
06-11-25	Thu	384.5	-1.65	1.41k	-0.4%
04-11-25	Tue	386.15	0.05	277	0.0%
03-11-25	Mon	386.1	5.75	13.29k	1.5%
31-10-25	Fri	380.35	-12.45	2.66k	-3.2%
30-10-25	Thu	392.8	-1.75	1.39k	-0.4%
29-10-25	Wed	394.55	-5.45	992	-1.4%
28-10-25	Tue	400	2.15	287	0.5%
27-10-25	Mon	397.85	-5.25	1.15k	-1.3%
24-10-25	Fri	403.1	4	932	1.0%
23-10-25	Thu	399.1	0.65	775	0.2%
21-10-25	Tue	398.45	-0.9	3.09k	-0.2%
20-10-25	Mon	399.35	0.85	8.23k	0.2%
17-10-25	Fri	398.5	-1.15	4.86k	-0.3%
16-10-25	Thu	399.65	12.5	4.7k	3.2%
15-10-25	Wed	387.15	-7.8	12.24k	-2.0%
14-10-25	Tue	394.95	-4.95	2.7k	-1.2%
13-10-25	Mon	399.9	1.45	201	0.4%
10-10-25	Fri	398.45	-1.95	640	-0.5%
09-10-25	Thu	400.4	-14.15	9.58k	-3.4%
08-10-25	Wed	414.55	10.4	11.44k	2.6%
07-10-25	Tue	404.15	-11.2	1.26k	-2.7%
06-10-25	Mon	415.35	19.4	7.14k	4.9%
03-10-25	Fri	395.95	-6.95	224	-1.7%
01-10-25	Wed	402.9	0.2	899	0.0%
30-09-25	Tue	402.7	-4.3	1.71k	-1.1%
29-09-25	Mon	407	1.3	998	0.3%
26-09-25	Fri	405.7	-8.45	1.62k	-2.0%
25-09-25	Thu	414.15	-9.65	1.59k	-2.3%
24-09-25	Wed	423.8	1.7	155	0.4%
23-09-25	Tue	422.1	-1.4	2.02k	-0.3%
22-09-25	Mon	423.5	-0.15	2.55k	0.0%
19-09-25	Fri	423.65	3.85	9.89k	0.9%
18-09-25	Thu	419.8	-11.05	7.37k	-2.6%
17-09-25	Wed	430.85	-2.8	3.75k	-0.6%
16-09-25	Tue	433.65	-8.9	1.95k	-2.0%
15-09-25	Mon	442.55	9.95	5.88k	2.3%
12-09-25	Fri	432.6	-2.7	3.26k	-0.6%
11-09-25	Thu	435.3	11.8	2.51k	2.8%
10-09-25	Wed	423.5	-20.6	3.75k	-4.6%
09-09-25	Tue	444.1	8.05	1.67k	1.8%
08-09-25	Mon	436.05	-11.35	957	-2.5%
05-09-25	Fri	447.4	2.2	1.65k	0.5%
04-09-25	Thu	445.2	21.2	6.72k	5.0%
03-09-25	Wed	424	20.15	3.55k	5.0%
02-09-25	Tue	403.85	16	5.42k	4.1%
01-09-25	Mon	387.85	-20.4	8.2k	-5.0%
29-08-25	Fri	408.25	-9.8	1.89k	-2.3%
28-08-25	Thu	418.05	-12.35	1.8k	-2.9%
26-08-25	Tue	430.4	-0.6	2.65k	-0.1%
25-08-25	Mon	431	-5	3.48k	-1.1%
22-08-25	Fri	436	-3	2.57k	-0.7%
21-08-25	Thu	439	-4	2.94k	-0.9%
20-08-25	Wed	443	-11.55	4.3k	-2.5%
19-08-25	Tue	454.55	-11.2	4.06k	-2.4%
18-08-25	Mon	465.75	9.1	6.6k	2.0%
14-08-25	Thu	456.65	20.85	10.3k	4.8%
13-08-25	Wed	435.8	10.65	1.69k	2.5%
12-08-25	Tue	425.15	2.85	1.82k	0.7%
11-08-25	Mon	422.3	-9.1	1.5k	-2.1%
08-08-25	Fri	431.4	-2.55	4.03k	-0.6%
07-08-25	Thu	433.95	-6.7	2.36k	-1.5%
06-08-25	Wed	436.05	-2.1	1.21k	-0.5%
05-08-25	Tue	442.75	-23.05	9.13k	-4.9%
04-08-25	Mon	465.8	21.35	45.22k	4.8%
01-08-25	Fri	444.45	-8.45	1.81k	-1.9%
31-07-25	Thu	452.9	9.65	2.44k	2.2%
30-07-25	Wed	443.25	-8.75	2.02k	-1.9%
29-07-25	Tue	452	-20.7	7.36k	-4.4%
28-07-25	Mon	472.7	-11.15	3.04k	-2.3%
25-07-25	Fri	483.85	13.1	8.97k	2.8%
24-07-25	Thu	470.75	-1.8	2.99k	-0.4%
23-07-25	Wed	472.55	10.5	9.4k	2.3%
22-07-25	Tue	462.05	-1	7.54k	-0.2%
21-07-25	Mon	463.05	-15.7	17.34k	-3.3%
18-07-25	Fri	478.75	22.45	9.11k	4.9%
17-07-25	Thu	456.3	-3.05	14.97k	-0.7%
16-07-25	Wed	459.35	-24.15	20.91k	-5.0%
15-07-25	Tue	483.5	-24.75	27.01k	-4.9%
14-07-25	Mon	508.25	-23.55	28.95k	-4.4%
11-07-25	Fri	531.8	25.3	53.11k	5.0%
10-07-25	Thu	506.5	24.1	58.19k	5.0%
09-07-25	Wed	482.4	22.5	167.32k	4.9%
08-07-25	Tue	459.9	21.9	18.77k	5.0%
07-07-25	Mon	438	20.85	25.35k	5.0%
04-07-25	Fri	417.15	19.65	57.03k	4.9%
03-07-25	Thu	397.5	18.9	85.23k	5.0%
02-07-25	Wed	378.6	18	23.08k	5.0%
01-07-25	Tue	360.6	17	23.22k	4.9%
30-06-25	Mon	343.6	5.95	17.49k	1.8%
27-06-25	Fri	337.65	10.1	14.93k	3.1%
26-06-25	Thu	327.55	-8.8	17.61k	-2.6%
25-06-25	Wed	336.35	2.15	7.1k	0.6%
24-06-25	Tue	334.2	11.85	24.1k	3.7%
23-06-25	Mon	322.35	14.85	43.19k	4.8%
20-06-25	Fri	307.5	14.2	27.41k	4.8%
19-06-25	Thu	293.3	-4.05	2.66k	-1.4%
18-06-25	Wed	297.35	-3.25	3.4k	-1.1%
17-06-25	Tue	300.6	-4.9	4.63k	-1.6%