| Ludlow Jute & Specialities Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Ludlow Jute & Specialities Ltd | MCap (aprox) 214 Crores |
Symbol : 526179 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.7% | -1.1% | -27.8% | -37.6% | -51.3% | 3.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 198.9 | 0.7 | 7.21k | 0.4% | |
| 26-02-26 | Thu | 198.2 | -2.3 | 2.39k | -1.1% | Data Update : 8 PM |
| 25-02-26 | Wed | 200.5 | -1.35 | 4.85k | -0.7% | 27-02-26 : 198.9 |
| 24-02-26 | Tue | 201.85 | -1.9 | 6.96k | -0.9% | |
| 23-02-26 | Mon | 203.75 | -1.35 | 13.96k | -0.7% | Compared to : 19-02-26 206.55 |
| 20-02-26 | Fri | 205.1 | -1.45 | 2.36k | -0.7% | |
| 19-02-26 | Thu | 206.55 | -4 | 2.51k | -1.9% | 7 Days % |
| 18-02-26 | Wed | 210.55 | 5.8 | 1.6k | 2.8% | -3.7% |
| 17-02-26 | Tue | 204.75 | -14 | 1.98k | -6.4% | |
| 16-02-26 | Mon | 218.75 | 2.35 | 1.73k | 1.1% | Compared to : 27-01-26 201.05 |
| 13-02-26 | Fri | 216.4 | -3.4 | 2.42k | -1.5% | |
| 12-02-26 | Thu | 219.8 | -20.2 | 18.44k | -8.4% | 1 Month % |
| 11-02-26 | Wed | 240 | -0.15 | 4.83k | -0.1% | -1.1% |
| 10-02-26 | Tue | 240.15 | 1.25 | 4.7k | 0.5% | . |
| 09-02-26 | Mon | 238.9 | 9.5 | 2.67k | 4.1% | Compared to : 26-12-25 275.55 |
| 06-02-26 | Fri | 229.4 | -10.65 | 3.43k | -4.4% | |
| 05-02-26 | Thu | 240.05 | 6.6 | 7.16k | 2.8% | 2 Months % |
| 04-02-26 | Wed | 233.45 | 11.1 | 9.33k | 5.0% | -27.8% |
| 03-02-26 | Tue | 222.35 | 10.55 | 2.35k | 5.0% | |
| 02-02-26 | Mon | 211.8 | 6.45 | 2.32k | 3.1% | Compared to : 27-11-25 318.85 |
| 01-02-26 | Sun | 205.35 | 7.95 | 5.78k | 4.0% | |
| 30-01-26 | Fri | 197.4 | -0.1 | 2.15k | -0.1% | 3 Months % |
| 29-01-26 | Thu | 197.5 | -2.25 | 1.9k | -1.1% | -37.6% |
| 28-01-26 | Wed | 199.75 | -1.3 | 2.7k | -0.6% | |
| 27-01-26 | Tue | 201.05 | -4.5 | 1.91k | -2.2% | Compared to : 26-08-25 408.25 |
| 23-01-26 | Fri | 205.55 | -4.35 | 1.94k | -2.1% | |
| 22-01-26 | Thu | 209.9 | 9.9 | 239 | 5.0% | 6 Months % |
| 21-01-26 | Wed | 200 | 0 | 1.13k | 0.0% | -51.3% |
| 20-01-26 | Tue | 200 | -5.95 | 1.32k | -2.9% | |
| 19-01-26 | Mon | 205.95 | 3.65 | 2.25k | 1.8% | Compared to : 27-02-25 192.5 |
| 16-01-26 | Fri | 202.3 | -5.85 | 6k | -2.8% | |
| 14-01-26 | Wed | 208.15 | -6.85 | 21.81k | -3.2% | 1 year % |
| 13-01-26 | Tue | 215 | -5.2 | 900 | -2.4% | 3.3% |
| 12-01-26 | Mon | 220.2 | 5.75 | 4.81k | 2.7% | |
| 09-01-26 | Fri | 214.45 | -11.2 | 13.72k | -5.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 225.65 | -11.85 | 1.75k | -5.0% | |
| 07-01-26 | Wed | 237.5 | -12.5 | 3.93k | -5.0% | |
| 06-01-26 | Tue | 250 | -4.95 | 3.24k | -1.9% | |
| 05-01-26 | Mon | 254.95 | 0.95 | 1.21k | 0.4% | |
| 02-01-26 | Fri | 254 | -1.15 | 929 | -0.5% | |
| 01-01-26 | Thu | 255.15 | -2.15 | 573 | -0.8% | |
| 31-12-25 | Wed | 257.3 | -5.8 | 850 | -2.2% | |
| 30-12-25 | Tue | 263.1 | -3.6 | 2.75k | -1.3% | |
| 29-12-25 | Mon | 266.7 | -8.85 | 1.36k | -3.2% | |
| 26-12-25 | Fri | 275.55 | -6.75 | 1.56k | -2.4% | |
| 24-12-25 | Wed | 282.3 | 1.7 | 350 | 0.6% | |
| 23-12-25 | Tue | 280.6 | 0.2 | 1.24k | 0.1% | |
| 22-12-25 | Mon | 280.4 | 11.15 | 2.91k | 4.1% | |
| 19-12-25 | Fri | 269.25 | -5.45 | 1.04k | -2.0% | |
| 18-12-25 | Thu | 274.7 | 0.7 | 4.31k | 0.3% | |
| 17-12-25 | Wed | 274 | 12.5 | 332 | 4.8% | |
| 16-12-25 | Tue | 261.5 | -11.05 | 773 | -4.1% | |
| 15-12-25 | Mon | 272.55 | 5.85 | 488 | 2.2% | |
| 12-12-25 | Fri | 266.7 | -14 | 3.21k | -5.0% | |
| 11-12-25 | Thu | 280.7 | 3.9 | 434 | 1.4% | |
| 10-12-25 | Wed | 276.8 | -5.2 | 1.05k | -1.8% | |
| 09-12-25 | Tue | 282 | -10.2 | 4.68k | -3.5% | |
| 08-12-25 | Mon | 292.2 | -15.35 | 4.81k | -5.0% | |
| 05-12-25 | Fri | 307.55 | -1.6 | 518 | -0.5% | |
| 04-12-25 | Thu | 309.15 | -15.3 | 1.87k | -4.7% | |
| 03-12-25 | Wed | 324.45 | 7.95 | 576 | 2.5% | |
| 02-12-25 | Tue | 316.5 | -13.25 | 1.97k | -4.0% | |
| 01-12-25 | Mon | 329.75 | 14.75 | 2.38k | 4.7% | |
| 28-11-25 | Fri | 315 | -3.85 | 691 | -1.2% | |
| 27-11-25 | Thu | 318.85 | -10.5 | 762 | -3.2% | |
| 26-11-25 | Wed | 329.35 | -1.75 | 435 | -0.5% | |
| 25-11-25 | Tue | 331.1 | -6.35 | 38 | -1.9% | |
| 24-11-25 | Mon | 337.45 | -11.9 | 2.97k | -3.4% | |
| 21-11-25 | Fri | 349.35 | 9.15 | 807 | 2.7% | |
| 20-11-25 | Thu | 340.2 | -10.05 | 5.65k | -2.9% | |
| 19-11-25 | Wed | 350.25 | -18.4 | 3.99k | -5.0% | |
| 18-11-25 | Tue | 368.65 | -12.95 | 2.97k | -3.4% | |
| 17-11-25 | Mon | 381.6 | -3.3 | 1.06k | -0.9% | |
| 14-11-25 | Fri | 384.9 | -4.6 | 150 | -1.2% | |
| 13-11-25 | Thu | 389.5 | -0.2 | 672 | -0.1% | |
| 12-11-25 | Wed | 389.7 | -5.15 | 1.85k | -1.3% | |
| 11-11-25 | Tue | 394.85 | 6.85 | 9.75k | 1.8% | |
| 10-11-25 | Mon | 388 | 10.45 | 8.77k | 2.8% | |
| 07-11-25 | Fri | 377.55 | -15.2 | 2.92k | -3.9% | |
| 06-11-25 | Thu | 392.75 | 7.85 | 9.01k | 2.0% | |
| 04-11-25 | Tue | 384.5 | -1.65 | 1.41k | -0.4% | |
| 03-11-25 | Mon | 384.9 | 0.4 | 845 | 0.1% | |
| 31-10-25 | Fri | 386.15 | 0.05 | 277 | 0.0% | |
| 30-10-25 | Thu | 386.1 | 5.75 | 13.29k | 1.5% | |
| 29-10-25 | Wed | 380.35 | -12.45 | 2.66k | -3.2% | |
| 28-10-25 | Tue | 392.8 | -1.75 | 1.39k | -0.4% | |
| 27-10-25 | Mon | 394.55 | -5.45 | 992 | -1.4% | |
| 24-10-25 | Fri | 400 | 2.15 | 287 | 0.5% | |
| 23-10-25 | Thu | 397.85 | -5.25 | 1.15k | -1.3% | |
| 21-10-25 | Tue | 403.1 | 4 | 932 | 1.0% | |
| 20-10-25 | Mon | 399.1 | 0.65 | 775 | 0.2% | |
| 17-10-25 | Fri | 399.35 | 0.85 | 8.23k | 0.2% | |
| 16-10-25 | Thu | 398.45 | -0.9 | 3.09k | -0.2% | |
| 15-10-25 | Wed | 398.5 | -1.15 | 4.86k | -0.3% | |
| 14-10-25 | Tue | 399.65 | 12.5 | 4.7k | 3.2% | |
| 13-10-25 | Mon | 387.15 | -7.8 | 12.24k | -2.0% | |
| 10-10-25 | Fri | 394.95 | -4.95 | 2.7k | -1.2% | |
| 09-10-25 | Thu | 399.9 | 1.45 | 201 | 0.4% | |
| 08-10-25 | Wed | 398.45 | -1.95 | 640 | -0.5% | |
| 07-10-25 | Tue | 400.4 | -14.15 | 9.58k | -3.4% | |
| 06-10-25 | Mon | 414.55 | 10.4 | 11.44k | 2.6% | |
| 03-10-25 | Fri | 404.15 | -11.2 | 1.26k | -2.7% | |
| 01-10-25 | Wed | 415.35 | 19.4 | 7.14k | 4.9% | |
| 30-09-25 | Tue | 395.95 | -6.95 | 224 | -1.7% | |
| 29-09-25 | Mon | 402.9 | 0.2 | 899 | 0.0% | |
| 26-09-25 | Fri | 402.7 | -4.3 | 1.71k | -1.1% | |
| 25-09-25 | Thu | 407 | 1.3 | 998 | 0.3% | |
| 24-09-25 | Wed | 405.7 | -8.45 | 1.62k | -2.0% | |
| 23-09-25 | Tue | 414.15 | -9.65 | 1.59k | -2.3% | |
| 22-09-25 | Mon | 422.1 | -1.4 | 2.02k | -0.3% | |
| 19-09-25 | Fri | 423.8 | 1.7 | 155 | 0.4% | |
| 18-09-25 | Thu | 423.5 | -0.15 | 2.55k | 0.0% | |
| 17-09-25 | Wed | 423.65 | 3.85 | 9.89k | 0.9% | |
| 16-09-25 | Tue | 419.8 | -11.05 | 7.37k | -2.6% | |
| 15-09-25 | Mon | 430.85 | -2.8 | 3.75k | -0.6% | |
| 12-09-25 | Fri | 433.65 | -8.9 | 1.95k | -2.0% | |
| 11-09-25 | Thu | 442.55 | 9.95 | 5.88k | 2.3% | |
| 10-09-25 | Wed | 432.6 | -2.7 | 3.26k | -0.6% | |
| 09-09-25 | Tue | 435.3 | 11.8 | 2.51k | 2.8% | |
| 08-09-25 | Mon | 423.5 | -20.6 | 3.75k | -4.6% | |
| 05-09-25 | Fri | 444.1 | 8.05 | 1.67k | 1.8% | |
| 04-09-25 | Thu | 447.4 | 2.2 | 1.65k | 0.5% | |
| 03-09-25 | Wed | 436.05 | -11.35 | 957 | -2.5% | |
| 02-09-25 | Tue | 445.2 | 21.2 | 6.72k | 5.0% | |
| 01-09-25 | Mon | 424 | 20.15 | 3.55k | 5.0% | |
| 29-08-25 | Fri | 403.85 | 16 | 5.42k | 4.1% | |
| 28-08-25 | Thu | 387.85 | -20.4 | 8.2k | -5.0% | |
| 26-08-25 | Tue | 408.25 | -9.8 | 1.89k | -2.3% | |
| 25-08-25 | Mon | 418.05 | -12.35 | 1.8k | -2.9% | |
| 22-08-25 | Fri | 430.4 | -0.6 | 2.65k | -0.1% | |
| 21-08-25 | Thu | 431 | -5 | 3.48k | -1.1% | |
| 20-08-25 | Wed | 436 | -3 | 2.57k | -0.7% | |
| 19-08-25 | Tue | 439 | -4 | 2.94k | -0.9% | |
| 18-08-25 | Mon | 443 | -11.55 | 4.3k | -2.5% | |
| 14-08-25 | Thu | 454.55 | -11.2 | 4.06k | -2.4% | |
| 13-08-25 | Wed | 465.75 | 9.1 | 6.6k | 2.0% | |
| 12-08-25 | Tue | 456.65 | 20.85 | 10.3k | 4.8% | |
| 11-08-25 | Mon | 435.8 | 10.65 | 1.69k | 2.5% | |
| 08-08-25 | Fri | 425.15 | 2.85 | 1.82k | 0.7% | |
| 07-08-25 | Thu | 422.3 | -9.1 | 1.5k | -2.1% | |
| 06-08-25 | Wed | 431.4 | -2.55 | 4.03k | -0.6% | |
| 05-08-25 | Tue | 433.95 | -2.1 | 1.21k | -0.5% | |
| 04-08-25 | Mon | 436.05 | -6.7 | 2.36k | -1.5% | |
| 01-08-25 | Fri | 442.75 | -23.05 | 9.13k | -4.9% | |
| 31-07-25 | Thu | 444.45 | -8.45 | 1.81k | -1.9% | |
| 30-07-25 | Wed | 465.8 | 21.35 | 45.22k | 4.8% | |
| 29-07-25 | Tue | 452.9 | 9.65 | 2.44k | 2.2% | |
| 28-07-25 | Mon | 443.25 | -8.75 | 2.02k | -1.9% | |
| 25-07-25 | Fri | 452 | -20.7 | 7.36k | -4.4% | |
| 24-07-25 | Thu | 472.7 | -11.15 | 3.04k | -2.3% | |
| 23-07-25 | Wed | 483.85 | 13.1 | 8.97k | 2.8% | |
| 22-07-25 | Tue | 470.75 | -1.8 | 2.99k | -0.4% | |
| 21-07-25 | Mon | 472.55 | 10.5 | 9.4k | 2.3% | |
| 18-07-25 | Fri | 462.05 | -1 | 7.54k | -0.2% | |
| 17-07-25 | Thu | 463.05 | -15.7 | 17.34k | -3.3% | |
| 16-07-25 | Wed | 478.75 | 22.45 | 9.11k | 4.9% | |
| 15-07-25 | Tue | 456.3 | -3.05 | 14.97k | -0.7% | |
| 14-07-25 | Mon | 459.35 | -24.15 | 20.91k | -5.0% | |
| 11-07-25 | Fri | 483.5 | -24.75 | 27.01k | -4.9% | |
| 10-07-25 | Thu | 508.25 | -23.55 | 28.95k | -4.4% | |
| 09-07-25 | Wed | 531.8 | 25.3 | 53.11k | 5.0% | |
| 08-07-25 | Tue | 506.5 | 24.1 | 58.19k | 5.0% | |
| 07-07-25 | Mon | 482.4 | 22.5 | 167.32k | 4.9% | |
| 04-07-25 | Fri | 459.9 | 21.9 | 18.77k | 5.0% | |
| 03-07-25 | Thu | 438 | 20.85 | 25.35k | 5.0% | |
| 02-07-25 | Wed | 417.15 | 19.65 | 57.03k | 4.9% | |
| 01-07-25 | Tue | 397.5 | 18.9 | 85.23k | 5.0% | |
| 30-06-25 | Mon | 378.6 | 18 | 23.08k | 5.0% | |
| 27-06-25 | Fri | 360.6 | 17 | 23.22k | 4.9% | |
| 26-06-25 | Thu | 343.6 | 5.95 | 17.49k | 1.8% | |
| 25-06-25 | Wed | 337.65 | 10.1 | 14.93k | 3.1% | |
| 24-06-25 | Tue | 327.55 | -8.8 | 17.61k | -2.6% | |
| 23-06-25 | Mon | 336.35 | 2.15 | 7.1k | 0.6% | |
| 20-06-25 | Fri | 334.2 | 11.85 | 24.1k | 3.7% | |
| 19-06-25 | Thu | 322.35 | 14.85 | 43.19k | 4.8% | |
| 18-06-25 | Wed | 307.5 | 14.2 | 27.41k | 4.8% | |
| 17-06-25 | Tue | 293.3 | -4.05 | 2.66k | -1.4% | |
| 16-06-25 | Mon | 297.35 | -3.25 | 3.4k | -1.1% | |
| 13-06-25 | Fri | 300.6 | -4.9 | 4.63k | -1.6% | |
| 12-06-25 | Thu | 305.5 | 12.1 | 20.82k | 4.1% | |
| 11-06-25 | Wed | 293.4 | 13.95 | 18.69k | 5.0% | |
| 10-06-25 | Tue | 279.45 | 5.6 | 6.7k | 2.0% | |
| 09-06-25 | Mon | 273.85 | -4.9 | 32.95k | -1.8% | |
| 06-06-25 | Fri | 266.8 | 12.55 | 62.21k | 4.9% | |
| 05-06-25 | Thu | 278.75 | 11.95 | 20.6k | 4.5% | |
| 04-06-25 | Wed | 254.25 | 0.3 | 1.39k | 0.1% | |
| 03-06-25 | Tue | 253.95 | 11.45 | 33.04k | 4.7% | |
| 02-06-25 | Mon | 242.5 | -9.8 | 3.05k | -3.9% | |
| 30-05-25 | Fri | 252.3 | -12.5 | 5.97k | -4.7% | |
| 29-05-25 | Thu | 264.8 | -11.3 | 8.72k | -4.1% | |
| 28-05-25 | Wed | 276.1 | 13.1 | 18.69k | 5.0% | |
| 27-05-25 | Tue | 250.5 | 11.9 | 2.8k | 5.0% | |
| 26-05-25 | Mon | 263 | 12.5 | 4.12k | 5.0% | |
| 23-05-25 | Fri | 238.6 | 4.65 | 5.97k | 2.0% | |
| 22-05-25 | Thu | 233.95 | 4.55 | 490 | 2.0% | |
| 21-05-25 | Wed | 229.4 | 4.45 | 2.45k | 2.0% | |
| 20-05-25 | Tue | 224.95 | 4.4 | 1.92k | 2.0% | |
| 19-05-25 | Mon | 220.55 | 4.3 | 1.41k | 2.0% | |
| 16-05-25 | Fri | 216.25 | -4.2 | 470 | -1.9% | |
| 15-05-25 | Thu | 220.45 | 0 | 736 | 0.0% | |
| 14-05-25 | Wed | 218.5 | -3.85 | 7.2k | -1.7% | |
| 13-05-25 | Tue | 220.45 | 1.95 | 2.11k | 0.9% | |
| 12-05-25 | Mon | 222.35 | 4.35 | 881 | 2.0% | |
| 09-05-25 | Fri | 218 | -3.1 | 3.81k | -1.4% | |
| 08-05-25 | Thu | 214.5 | 3.5 | 1.62k | 1.6% | |
| 07-05-25 | Wed | 217.6 | -4.4 | 4.16k | -2.0% | |
| 06-05-25 | Tue | 222 | 0 | 1.17k | 0.0% | |
| 05-05-25 | Mon | 222 | 0 | 3.37k | 0.0% | |
| 02-05-25 | Fri | 222 | 3.55 | 5.85k | 1.6% | |
| 30-04-25 | Wed | 218.45 | 4.25 | 942 | 2.0% | |
| 29-04-25 | Tue | 214.2 | 4.2 | 4.85k | 2.0% | |
| 28-04-25 | Mon | 210 | -3.15 | 1.37k | -1.5% | |
| 25-04-25 | Fri | 213.15 | -4.35 | 8.19k | -2.0% | |
| 24-04-25 | Thu | 217.5 | -4.4 | 527 | -2.0% | |
| 23-04-25 | Wed | 226.4 | -4.6 | 3.91k | -2.0% | |
| 22-04-25 | Tue | 221.9 | -4.5 | 698 | -2.0% | |
| 21-04-25 | Mon | 231 | 3.2 | 6.44k | 1.4% | |
| 17-04-25 | Thu | 227.8 | 10.3 | 9.25k | 4.7% | |
| 16-04-25 | Wed | 217.5 | 10.35 | 1.05k | 5.0% | |
| 15-04-25 | Tue | 207.15 | 9.85 | 11.62k | 5.0% | |
| 11-04-25 | Fri | 197.3 | 9.35 | 13.6k | 5.0% | |
| 09-04-25 | Wed | 187.95 | 8.85 | 7.07k | 4.9% | |
| 08-04-25 | Tue | 179.1 | 0.25 | 4.65k | 0.1% | |
| 07-04-25 | Mon | 178.85 | 7.1 | 10.05k | 4.1% | |
| 04-04-25 | Fri | 171.75 | 3.35 | 6.25k | 2.0% | |
| 03-04-25 | Thu | 168.4 | 3.3 | 584 | 2.0% | |
| 02-04-25 | Wed | 165.1 | 0 | 557 | 0.0% | |
| 01-04-25 | Tue | 165.1 | -1.05 | 695 | -0.6% | |
| 28-03-25 | Fri | 166.15 | -3.35 | 12.1k | -2.0% | |
| 27-03-25 | Thu | 169.5 | -3.45 | 807 | -2.0% | |
| 26-03-25 | Wed | 172.95 | -3.5 | 153 | -2.0% | |
| 25-03-25 | Tue | 176.45 | 3.45 | 10.41k | 2.0% | |
| 24-03-25 | Mon | 173 | 2.45 | 1.55k | 1.4% | |
| 21-03-25 | Fri | 170.55 | -3.45 | 970 | -2.0% | |
| 20-03-25 | Thu | 174 | 1.45 | 4.28k | 0.8% | |
| 19-03-25 | Wed | 172.55 | 3.35 | 693 | 2.0% | |
| 18-03-25 | Tue | 169.2 | 2.6 | 9.55k | 1.6% | |
| 17-03-25 | Mon | 166.6 | -3.4 | 12 | -2.0% | |
| 13-03-25 | Thu | 170.55 | -3.45 | 886 | -2.0% | |
| 12-03-25 | Wed | 170 | -0.55 | 1.61k | -0.3% | |
| 11-03-25 | Tue | 174 | -0.05 | 899 | 0.0% | |
| 10-03-25 | Mon | 174.05 | -3.55 | 357 | -2.0% | |
| 07-03-25 | Fri | 177.6 | -3.6 | 6.71k | -2.0% | |
| 06-03-25 | Thu | 181.2 | 3.55 | 24.88k | 2.0% | |
| 05-03-25 | Wed | 177.65 | -3.6 | 25.42k | -2.0% | |
| 04-03-25 | Tue | 181.25 | -3.65 | 302 | -2.0% | |
| 03-03-25 | Mon | 184.9 | -3.75 | 63 | -2.0% | |
| 28-02-25 | Fri | 188.65 | -3.85 | 1.86k | -2.0% | |
| 27-02-25 | Thu | 192.5 | -9.3 | 1.81k | -4.6% | |
| 25-02-25 | Tue | 201.8 | 5.6 | 6.64k | 2.9% | |