Luharuka Media & Infra Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Luharuka Media & Infra Limited		MCap (aprox) 63.8 Crores	Symbol : 512048	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.9%	6.3%	14.0%	15.9%	2.3%	-30.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	2.69	-0.02	36.63k	-0.7%
12-11-26	Thu	2.71	-0.03	20.84k	-1.1%	Data Update : 7 PM
11-11-26	Wed	2.74	-0.01	32.26k	-0.4%	13-11-26 : 2.69
09-11-26	Mon	2.75	-0.03	28.98k	-1.1%
08-11-26	Sun	2.78	0.15	46.23k	5.7%	Compared to  :  04-11-26 2.59
06-11-26	Fri	2.63	0.01	18.3k	0.4%
05-11-26	Thu	2.62	0.03	26.27k	1.2%	7 Days %
04-11-26	Wed	2.59	-0.08	97.71k	-3.0%	3.9%
03-11-26	Tue	2.67	0.04	29.8k	1.5%
02-11-26	Mon	2.63	0.04	14.16k	1.5%	Compared to  :  13-10-26 2.53
30-10-26	Fri	2.59	-0.16	67.67k	-5.8%
29-10-26	Thu	2.75	0.05	23.71k	1.9%	1 Month %
28-10-26	Wed	2.7	0.14	29.44k	5.5%	6.3%
27-10-26	Tue	2.56	-0.04	32.01k	-1.5%	.
26-10-26	Mon	2.6	-0.02	57.29k	-0.8%	Compared to  :  15-09-26 2.36
23-10-26	Fri	2.62	0.03	254.03k	1.2%
22-10-26	Thu	2.59	0.01	36.22k	0.4%	2 Months %
21-10-26	Wed	2.58	-0.12	84.4k	-4.4%	14.0%
19-10-26	Mon	2.7	0.2	109.08k	8.0%
16-10-26	Fri	2.5	0.09	38.05k	3.7%	Compared to  :  13-08-26 2.32
15-10-26	Thu	2.41	-0.11	115.29k	-4.4%
14-10-26	Wed	2.52	-0.01	6.2k	-0.4%	3 Months %
13-10-26	Tue	2.53	-0.09	71.02k	-3.4%	15.9%
12-10-26	Mon	2.62	-0.13	63.85k	-4.7%
09-10-26	Fri	2.75	0.06	63.83k	2.2%	Compared to  :  13-05-26 2.63
08-10-26	Thu	2.69	-0.41	363.72k	-13.2%
07-10-26	Wed	3.1	0.31	550.09k	11.1%	6 Months %
06-10-26	Tue	2.79	0.11	175.14k	4.1%	2.3%
05-10-26	Mon	2.68	0.24	99.75k	9.8%
01-10-26	Thu	2.44	-0.04	40.81k	-1.6%	Compared to  :  13-11-25 3.85
30-09-26	Wed	2.48	-0.12	100.75k	-4.6%
29-09-26	Tue	2.6	0.02	167.63k	0.8%	1 year %
28-09-26	Mon	2.58	0.08	29.16k	3.2%	-30.1%
25-09-26	Fri	2.5	0.01	19.32k	0.4%
24-09-26	Thu	2.49	0.04	114.89k	1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	2.45	0.02	20.63k	0.8%
22-09-26	Tue	2.43	0	78.72k	0.0%
21-09-26	Mon	2.43	0.01	43.87k	0.4%
18-09-26	Fri	2.42	0.05	67.31k	2.1%
17-09-26	Thu	2.37	-0.05	236.2k	-2.1%
16-09-26	Wed	2.42	0.06	112.68k	2.5%
15-09-26	Tue	2.36	-0.01	24.22k	-0.4%
11-09-26	Fri	2.37	-0.05	179.6k	-2.1%
10-09-26	Thu	2.42	-0.01	185.59k	-0.4%
09-09-26	Wed	2.43	-0.05	58.75k	-2.0%
08-09-26	Tue	2.48	0.16	303.11k	6.9%
07-09-26	Mon	2.32	-0.03	33.67k	-1.3%
04-09-26	Fri	2.35	-0.05	301.47k	-2.1%
03-09-26	Thu	2.4	-0.04	149.72k	-1.6%
02-09-26	Wed	2.44	0	148.04k	0.0%
01-09-26	Tue	2.44	0.02	58.48k	0.8%
31-08-26	Mon	2.42	0.06	160.31k	2.5%
28-08-26	Fri	2.36	-0.05	15.11k	-2.1%
27-08-26	Thu	2.41	0.01	42.2k	0.4%
26-08-26	Wed	2.4	0	76.41k	0.0%
25-08-26	Tue	2.4	-0.01	58.14k	-0.4%
24-08-26	Mon	2.41	0	33.89k	0.0%
21-08-26	Fri	2.41	0.13	28.58k	5.7%
20-08-26	Thu	2.28	0.01	30.96k	0.4%
19-08-26	Wed	2.27	-0.12	66.91k	-5.0%
18-08-26	Tue	2.39	-0.01	16.96k	-0.4%
17-08-26	Mon	2.4	0.05	26.52k	2.1%
14-08-26	Fri	2.35	0.03	22.54k	1.3%
13-08-26	Thu	2.32	-0.06	73k	-2.5%
12-08-26	Wed	2.38	-0.05	40.45k	-2.1%
11-08-26	Tue	2.43	0.04	40.27k	1.7%
10-08-26	Mon	2.39	0.03	30.97k	1.3%
07-08-26	Fri	2.36	0.07	111.59k	3.1%
06-08-26	Thu	2.29	-0.04	24.69k	-1.7%
05-08-26	Wed	2.33	0.05	72.14k	2.2%
04-08-26	Tue	2.28	-0.01	17.26k	-0.4%
03-08-26	Mon	2.29	0.03	206.63k	1.3%
31-07-26	Fri	2.26	0.08	99.51k	3.7%
30-07-26	Thu	2.18	-0.07	56.07k	-3.1%
29-07-26	Wed	2.25	0.04	14.26k	1.8%
28-07-26	Tue	2.21	-0.02	92k	-0.9%
27-07-26	Mon	2.23	-0.02	80.13k	-0.9%
24-07-26	Fri	2.25	-0.05	131.72k	-2.2%
23-07-26	Thu	2.3	-0.1	89.52k	-4.2%
22-07-26	Wed	2.4	0.02	57.13k	0.8%
21-07-26	Tue	2.38	-0.04	21.96k	-1.7%
20-07-26	Mon	2.42	0.04	50.11k	1.7%
17-07-26	Fri	2.38	-0.02	55.86k	-0.8%
16-07-26	Thu	2.4	-0.06	13.9k	-2.4%
15-07-26	Wed	2.46	0.22	167.53k	9.8%
14-07-26	Tue	2.24	-0.07	121.75k	-3.0%
13-07-26	Mon	2.31	-0.04	62.83k	-1.7%
10-07-26	Fri	2.35	-0.02	61.52k	-0.8%
09-07-26	Thu	2.37	0	57.3k	0.0%
08-07-26	Wed	2.37	-0.16	132.16k	-6.3%
07-07-26	Tue	2.53	0.08	44.99k	3.3%
06-07-26	Mon	2.45	-0.03	20.94k	-1.2%
03-07-26	Fri	2.48	0.03	107.81k	1.2%
02-07-26	Thu	2.45	0	32.1k	0.0%
01-07-26	Wed	2.45	-0.04	41.74k	-1.6%
30-06-26	Tue	2.49	0.07	159.39k	2.9%
29-06-26	Mon	2.42	0.01	59.3k	0.4%
25-06-26	Thu	2.41	-0.05	164.25k	-2.0%
24-06-26	Wed	2.46	-0.24	1.15m	-8.9%
23-06-26	Tue	2.7	-0.02	118.37k	-0.7%
22-06-26	Mon	2.72	-0.01	66.45k	-0.4%
19-06-26	Fri	2.73	0.03	13.23k	1.1%
18-06-26	Thu	2.7	-0.04	127.21k	-1.5%
17-06-26	Wed	2.74	0.04	261.93k	1.5%
16-06-26	Tue	2.7	0.07	84.89k	2.7%
15-06-26	Mon	2.63	0.03	41.96k	1.2%
12-06-26	Fri	2.6	-0.01	191.69k	-0.4%
11-06-26	Thu	2.61	0.07	282.54k	2.8%
10-06-26	Wed	2.54	0.04	382.03k	1.6%
09-06-26	Tue	2.5	0.08	59.08k	3.3%
08-06-26	Mon	2.42	-0.06	79.14k	-2.4%
05-06-26	Fri	2.48	-0.02	88.55k	-0.8%
04-06-26	Thu	2.5	0	78.52k	0.0%
03-06-26	Wed	2.5	0.07	44.05k	2.9%
02-06-26	Tue	2.43	-0.09	144.44k	-3.6%
01-06-26	Mon	2.52	0.01	45.13k	0.4%
29-05-26	Fri	2.51	-0.02	158.2k	-0.8%
27-05-26	Wed	2.53	-0.23	345.06k	-8.3%
26-05-26	Tue	2.76	-0.09	620.52k	-3.2%
25-05-26	Mon	2.85	0.47	747.95k	19.7%
22-05-26	Fri	2.38	-0.2	610.5k	-7.8%
21-05-26	Thu	2.58	0.01	44.21k	0.4%
20-05-26	Wed	2.57	-0.04	44.68k	-1.5%
19-05-26	Tue	2.61	0.01	104.19k	0.4%
18-05-26	Mon	2.6	-0.01	60.79k	-0.4%
15-05-26	Fri	2.61	-0.05	50.06k	-1.9%
14-05-26	Thu	2.66	0.03	50.25k	1.1%
13-05-26	Wed	2.63	-0.04	64.5k	-1.5%
12-05-26	Tue	2.67	-0.11	68.42k	-4.0%
11-05-26	Mon	2.78	0	26.27k	0.0%
08-05-26	Fri	2.78	-0.02	219.04k	-0.7%
07-05-26	Thu	2.8	-0.06	103.66k	-2.1%
06-05-26	Wed	2.86	0.01	44.16k	0.4%
05-05-26	Tue	2.85	0.02	70.83k	0.7%
04-05-26	Mon	2.83	0	67.65k	0.0%
30-04-26	Thu	2.83	0.02	34.33k	0.7%
29-04-26	Wed	2.81	-0.03	18.92k	-1.1%
28-04-26	Tue	2.84	0	41.07k	0.0%
27-04-26	Mon	2.84	-0.04	39.07k	-1.4%
24-04-26	Fri	2.88	0.07	78.3k	2.5%
23-04-26	Thu	2.81	0	42.05k	0.0%
22-04-26	Wed	2.81	0.01	32.52k	0.4%
21-04-26	Tue	2.8	0	58.71k	0.0%
20-04-26	Mon	2.8	-0.07	66.55k	-2.4%
17-04-26	Fri	2.87	0.06	97.4k	2.1%
16-04-26	Thu	2.81	-0.01	45.66k	-0.4%
15-04-26	Wed	2.82	0.05	89.38k	1.8%
13-04-26	Mon	2.77	-0.07	55.37k	-2.5%
10-04-26	Fri	2.84	0.06	40.57k	2.2%
09-04-26	Thu	2.78	-0.11	47.74k	-3.8%
08-04-26	Wed	2.89	0.08	150.11k	2.8%
07-04-26	Tue	2.81	-0.17	105.67k	-5.7%
06-04-26	Mon	2.98	0.08	40.84k	2.8%
02-04-26	Thu	2.9	0.11	183.02k	3.9%
01-04-26	Wed	2.79	0.21	65.86k	8.1%
30-03-26	Mon	2.58	-0.43	300.9k	-14.3%
27-03-26	Fri	3.01	0.03	314.24k	1.0%
25-03-26	Wed	2.98	0.36	488.32k	13.7%
24-03-26	Tue	2.62	0.1	86.25k	4.0%
23-03-26	Mon	2.52	-0.26	155.33k	-9.4%
20-03-26	Fri	2.78	0.03	60.18k	1.1%
19-03-26	Thu	2.75	-0.21	476.63k	-7.1%
18-03-26	Wed	2.96	0.21	546.14k	-1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.75	0.27	407.84k	10.9%
26-02-26	Thu	2.48	0.07	142.07k	2.9%
25-02-26	Wed	2.41	0.03	219.13k	1.3%
24-02-26	Tue	2.38	0.08	259.64k	3.5%
23-02-26	Mon	2.3	0.02	115.57k	0.9%
20-02-26	Fri	2.28	0.06	69.58k	2.7%
19-02-26	Thu	2.22	-0.19	190.72k	-7.9%
18-02-26	Wed	2.41	-0.03	34.05k	-1.2%
17-02-26	Tue	2.44	-0.04	71.83k	-1.6%
16-02-26	Mon	2.48	-0.14	138.49k	-5.3%
13-02-26	Fri	2.62	0.06	224.59k	2.3%
12-02-26	Thu	2.56	-0.06	99.68k	-2.3%
11-02-26	Wed	2.62	0.04	248.85k	1.6%
10-02-26	Tue	2.58	0.33	236.56k	14.7%
09-02-26	Mon	2.25	0.16	195.55k	7.7%
06-02-26	Fri	2.09	-0.08	238.48k	-3.7%
05-02-26	Thu	2.17	-0.1	502.84k	-4.4%
04-02-26	Wed	2.27	-0.06	94.37k	-2.6%
03-02-26	Tue	2.33	0.02	89.26k	0.9%
02-02-26	Mon	2.31	-0.1	592.99k	-4.1%
01-02-26	Sun	2.41	-0.08	216.25k	-3.2%
30-01-26	Fri	2.49	-0.07	42.36k	-2.7%
29-01-26	Thu	2.56	-0.38	718.36k	-12.9%
28-01-26	Wed	2.94	-0.06	53.56k	-2.0%
27-01-26	Tue	3	0.07	37.97k	2.4%
23-01-26	Fri	2.93	-0.07	204.59k	-2.3%
22-01-26	Thu	3	-0.07	135.85k	-2.3%
21-01-26	Wed	3.07	-0.01	72.87k	-0.3%
20-01-26	Tue	3.08	-0.13	264.2k	-4.0%
19-01-26	Mon	3.21	-0.01	17.1k	-0.3%
16-01-26	Fri	3.22	0	13.72k	0.0%
14-01-26	Wed	3.22	-0.06	64.05k	-1.8%
13-01-26	Tue	3.28	-0.03	34.13k	-0.9%
12-01-26	Mon	3.31	0	35.8k	0.0%
09-01-26	Fri	3.31	-0.05	86.61k	-1.5%
08-01-26	Thu	3.36	-0.09	17.49k	-2.6%
07-01-26	Wed	3.45	0.08	31.91k	2.4%
06-01-26	Tue	3.37	-0.07	131.72k	-2.0%
05-01-26	Mon	3.44	0.01	9.1k	0.3%
02-01-26	Fri	3.4	0.04	67.88k	1.2%
01-01-26	Thu	3.39	-0.03	10.47k	-0.9%
31-12-25	Wed	3.42	0.05	30.08k	1.5%
30-12-25	Tue	3.37	-0.07	93.97k	-2.0%
29-12-25	Mon	3.44	0.07	63.46k	2.1%
26-12-25	Fri	3.37	-0.1	207.35k	-2.9%
24-12-25	Wed	3.47	0.01	333.13k	0.3%
23-12-25	Tue	3.46	0.07	186.66k	2.1%
22-12-25	Mon	3.39	0.04	122.45k	1.2%
19-12-25	Fri	3.35	-0.05	150.13k	-1.5%
18-12-25	Thu	3.4	-0.09	79.46k	-2.6%
17-12-25	Wed	3.49	0.03	84.1k	0.9%
16-12-25	Tue	3.46	-0.08	126.05k	-2.3%
15-12-25	Mon	3.54	-0.2	62.62k	-5.3%
12-12-25	Fri	3.74	0.02	57.2k	0.5%
11-12-25	Thu	3.72	0.08	57.54k	2.2%
10-12-25	Wed	3.64	0.1	104.13k	2.8%
09-12-25	Tue	3.54	0.08	90.38k	2.3%
08-12-25	Mon	3.46	-0.09	181.33k	-2.5%
05-12-25	Fri	3.55	-0.11	84.58k	-3.0%
04-12-25	Thu	3.66	-0.11	65.48k	-2.9%
03-12-25	Wed	3.77	0.02	100.94k	0.5%
02-12-25	Tue	3.75	-0.06	32.34k	-1.6%
01-12-25	Mon	3.81	0.14	100.76k	3.8%
28-11-25	Fri	3.67	0.03	178k	0.8%
27-11-25	Thu	3.64	0.02	171k	0.6%
26-11-25	Wed	3.62	-0.05	64.19k	-1.4%
25-11-25	Tue	3.67	0.03	96.21k	0.8%
24-11-25	Mon	3.64	0.03	166.42k	0.8%
21-11-25	Fri	3.61	-0.13	93.45k	-3.5%
20-11-25	Thu	3.74	-0.09	123.15k	-2.3%
19-11-25	Wed	3.83	-0.1	135.84k	-2.5%
18-11-25	Tue	3.93	-0.01	369.15k	-0.3%
17-11-25	Mon	3.94	0.02	117.39k	0.5%
14-11-25	Fri	3.92	0.07	315.14k	1.8%
13-11-25	Thu	3.85	0	1.11m	0.0%
12-11-25	Wed	3.85	-0.03	43.28k	-0.8%