Luharuka Media & Infra Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Luharuka Media & Infra Limited		MCap (aprox) 61.3 Crores	Symbol : 512048	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.0%	3.8%	-5.9%	-8.8%	-20.6%	-44.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	2.7	-0.04	127.21k	-1.5%
17-06-26	Wed	2.74	0.04	261.93k	1.5%	Data Update : 7 PM
16-06-26	Tue	2.7	0.07	84.89k	2.7%	18-06-26 : 2.7
15-06-26	Mon	2.63	0.03	41.96k	1.2%
12-06-26	Fri	2.6	-0.01	191.69k	-0.4%	Compared to  :  09-06-26 2.5
11-06-26	Thu	2.61	0.07	282.54k	2.8%
10-06-26	Wed	2.54	0.04	382.03k	1.6%	7 Days %
09-06-26	Tue	2.5	0.08	59.08k	3.3%	8.0%
08-06-26	Mon	2.42	-0.06	79.14k	-2.4%
05-06-26	Fri	2.48	-0.02	88.55k	-0.8%	Compared to  :  18-05-26 2.6
04-06-26	Thu	2.5	0	78.52k	0.0%
03-06-26	Wed	2.5	0.07	44.05k	2.9%	1 Month %
02-06-26	Tue	2.43	-0.09	144.44k	-3.6%	3.8%
01-06-26	Mon	2.52	0.01	45.13k	0.4%	.
29-05-26	Fri	2.51	-0.02	158.2k	-0.8%	Compared to  :  17-04-26 2.87
27-05-26	Wed	2.53	-0.23	345.06k	-8.3%
26-05-26	Tue	2.76	-0.09	620.52k	-3.2%	2 Months %
25-05-26	Mon	2.85	0.47	747.95k	19.7%	-5.9%
22-05-26	Fri	2.38	-0.2	610.5k	-7.8%
21-05-26	Thu	2.58	0.01	44.21k	0.4%	Compared to  :  18-03-26 2.96
20-05-26	Wed	2.57	-0.04	44.68k	-1.5%
19-05-26	Tue	2.61	0.01	104.19k	0.4%	3 Months %
18-05-26	Mon	2.6	-0.01	60.79k	-0.4%	-8.8%
15-05-26	Fri	2.61	-0.05	50.06k	-1.9%
14-05-26	Thu	2.66	0.03	50.25k	1.1%	Compared to  :  18-12-25 3.4
13-05-26	Wed	2.63	-0.04	64.5k	-1.5%
12-05-26	Tue	2.67	-0.11	68.42k	-4.0%	6 Months %
11-05-26	Mon	2.78	0	26.27k	0.0%	-20.6%
08-05-26	Fri	2.78	-0.02	219.04k	-0.7%
07-05-26	Thu	2.8	-0.06	103.66k	-2.1%	Compared to  :  18-06-25 4.88
06-05-26	Wed	2.86	0.01	44.16k	0.4%
05-05-26	Tue	2.85	0.02	70.83k	0.7%	1 year %
04-05-26	Mon	2.83	0	67.65k	0.0%	-44.7%
30-04-26	Thu	2.83	0.02	34.33k	0.7%
29-04-26	Wed	2.81	-0.03	18.92k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	2.84	0	41.07k	0.0%
27-04-26	Mon	2.84	-0.04	39.07k	-1.4%
24-04-26	Fri	2.88	0.07	78.3k	2.5%
23-04-26	Thu	2.81	0	42.05k	0.0%
22-04-26	Wed	2.81	0.01	32.52k	0.4%
21-04-26	Tue	2.8	0	58.71k	0.0%
20-04-26	Mon	2.8	-0.07	66.55k	-2.4%
17-04-26	Fri	2.87	0.06	97.4k	2.1%
16-04-26	Thu	2.81	-0.01	45.66k	-0.4%
15-04-26	Wed	2.82	0.05	89.38k	1.8%
13-04-26	Mon	2.77	-0.07	55.37k	-2.5%
10-04-26	Fri	2.84	0.06	40.57k	2.2%
09-04-26	Thu	2.78	-0.11	47.74k	-3.8%
08-04-26	Wed	2.89	0.08	150.11k	2.8%
07-04-26	Tue	2.81	-0.17	105.67k	-5.7%
06-04-26	Mon	2.98	0.08	40.84k	2.8%
02-04-26	Thu	2.9	0.11	183.02k	3.9%
01-04-26	Wed	2.79	0.21	65.86k	8.1%
30-03-26	Mon	2.58	-0.43	300.9k	-14.3%
27-03-26	Fri	3.01	0.03	314.24k	1.0%
25-03-26	Wed	2.98	0.36	488.32k	13.7%
24-03-26	Tue	2.62	0.1	86.25k	4.0%
23-03-26	Mon	2.52	-0.26	155.33k	-9.4%
20-03-26	Fri	2.78	0.03	60.18k	1.1%
19-03-26	Thu	2.75	-0.21	476.63k	-7.1%
18-03-26	Wed	2.96	0.21	546.14k	-1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.75	0.27	407.84k	10.9%
26-02-26	Thu	2.48	0.07	142.07k	2.9%
25-02-26	Wed	2.41	0.03	219.13k	1.3%
24-02-26	Tue	2.38	0.08	259.64k	3.5%
23-02-26	Mon	2.3	0.02	115.57k	0.9%
20-02-26	Fri	2.28	0.06	69.58k	2.7%
19-02-26	Thu	2.22	-0.19	190.72k	-7.9%
18-02-26	Wed	2.41	-0.03	34.05k	-1.2%
17-02-26	Tue	2.44	-0.04	71.83k	-1.6%
16-02-26	Mon	2.48	-0.14	138.49k	-5.3%
13-02-26	Fri	2.62	0.06	224.59k	2.3%
12-02-26	Thu	2.56	-0.06	99.68k	-2.3%
11-02-26	Wed	2.62	0.04	248.85k	1.6%
10-02-26	Tue	2.58	0.33	236.56k	14.7%
09-02-26	Mon	2.25	0.16	195.55k	7.7%
06-02-26	Fri	2.09	-0.08	238.48k	-3.7%
05-02-26	Thu	2.17	-0.1	502.84k	-4.4%
04-02-26	Wed	2.27	-0.06	94.37k	-2.6%
03-02-26	Tue	2.33	0.02	89.26k	0.9%
02-02-26	Mon	2.31	-0.1	592.99k	-4.1%
01-02-26	Sun	2.41	-0.08	216.25k	-3.2%
30-01-26	Fri	2.49	-0.07	42.36k	-2.7%
29-01-26	Thu	2.56	-0.38	718.36k	-12.9%
28-01-26	Wed	2.94	-0.06	53.56k	-2.0%
27-01-26	Tue	3	0.07	37.97k	2.4%
23-01-26	Fri	2.93	-0.07	204.59k	-2.3%
22-01-26	Thu	3	-0.07	135.85k	-2.3%
21-01-26	Wed	3.07	-0.01	72.87k	-0.3%
20-01-26	Tue	3.08	-0.13	264.2k	-4.0%
19-01-26	Mon	3.21	-0.01	17.1k	-0.3%
16-01-26	Fri	3.22	0	13.72k	0.0%
14-01-26	Wed	3.22	-0.06	64.05k	-1.8%
13-01-26	Tue	3.28	-0.03	34.13k	-0.9%
12-01-26	Mon	3.31	0	35.8k	0.0%
09-01-26	Fri	3.31	-0.05	86.61k	-1.5%
08-01-26	Thu	3.36	-0.09	17.49k	-2.6%
07-01-26	Wed	3.45	0.08	31.91k	2.4%
06-01-26	Tue	3.37	-0.07	131.72k	-2.0%
05-01-26	Mon	3.44	0.04	67.88k	1.2%
02-01-26	Fri	3.4	0.01	9.1k	0.3%
01-01-26	Thu	3.39	-0.03	10.47k	-0.9%
31-12-25	Wed	3.42	0.05	30.08k	1.5%
30-12-25	Tue	3.37	-0.07	93.97k	-2.0%
29-12-25	Mon	3.44	0.07	63.46k	2.1%
26-12-25	Fri	3.37	-0.1	207.35k	-2.9%
24-12-25	Wed	3.47	0.01	333.13k	0.3%
23-12-25	Tue	3.46	0.07	186.66k	2.1%
22-12-25	Mon	3.39	0.04	122.45k	1.2%
19-12-25	Fri	3.35	-0.05	150.13k	-1.5%
18-12-25	Thu	3.4	-0.09	79.46k	-2.6%
17-12-25	Wed	3.49	0.03	84.1k	0.9%
16-12-25	Tue	3.46	-0.08	126.05k	-2.3%
15-12-25	Mon	3.54	-0.2	62.62k	-5.3%
12-12-25	Fri	3.74	0.02	57.2k	0.5%
11-12-25	Thu	3.72	0.08	57.54k	2.2%
10-12-25	Wed	3.64	0.1	104.13k	2.8%
09-12-25	Tue	3.54	0.08	90.38k	2.3%
08-12-25	Mon	3.46	-0.09	181.33k	-2.5%
05-12-25	Fri	3.55	-0.11	84.58k	-3.0%
04-12-25	Thu	3.66	-0.11	65.48k	-2.9%
03-12-25	Wed	3.77	0.02	100.94k	0.5%
02-12-25	Tue	3.75	-0.06	32.34k	-1.6%
01-12-25	Mon	3.81	0.14	100.76k	3.8%
28-11-25	Fri	3.67	0.03	178k	0.8%
27-11-25	Thu	3.64	0.02	171k	0.6%
26-11-25	Wed	3.62	-0.05	64.19k	-1.4%
25-11-25	Tue	3.67	0.03	96.21k	0.8%
24-11-25	Mon	3.64	0.03	166.42k	0.8%
21-11-25	Fri	3.61	-0.13	93.45k	-3.5%
20-11-25	Thu	3.74	-0.09	123.15k	-2.3%
19-11-25	Wed	3.83	-0.1	135.84k	-2.5%
18-11-25	Tue	3.93	-0.01	369.15k	-0.3%
17-11-25	Mon	3.94	0.02	117.39k	0.5%
14-11-25	Fri	3.92	0.07	315.14k	1.8%
13-11-25	Thu	3.85	0	1.11m	0.0%
12-11-25	Wed	3.85	-0.03	43.28k	-0.8%
11-11-25	Tue	3.88	-0.17	246.91k	-4.2%
10-11-25	Mon	4.05	-0.06	199.4k	-1.5%
07-11-25	Fri	4.11	0.01	268.43k	0.2%
06-11-25	Thu	4.1	-0.01	346.27k	-0.2%
04-11-25	Tue	4.11	0.31	849.57k	8.2%
03-11-25	Mon	3.8	0.08	106.23k	2.2%
31-10-25	Fri	3.72	-0.23	136.42k	-5.8%
30-10-25	Thu	3.95	0.39	294.99k	11.0%
29-10-25	Wed	3.56	0.14	166.29k	4.1%
28-10-25	Tue	3.42	-0.01	24.98k	-0.3%
27-10-25	Mon	3.43	-0.05	82.81k	-1.4%
24-10-25	Fri	3.48	0.12	42.73k	3.6%
23-10-25	Thu	3.36	-0.01	132.68k	-0.3%
21-10-25	Tue	3.37	0.05	48.31k	1.5%
20-10-25	Mon	3.32	-0.1	88.61k	-2.9%
17-10-25	Fri	3.42	-0.05	93.25k	-1.4%
16-10-25	Thu	3.47	-0.08	224.19k	-2.3%
15-10-25	Wed	3.55	-0.05	48.83k	-1.4%
14-10-25	Tue	3.6	-0.09	101.04k	-2.4%
13-10-25	Mon	3.69	-0.01	116.13k	-0.3%
10-10-25	Fri	3.7	0.06	137.62k	1.6%
09-10-25	Thu	3.64	-0.05	101.41k	-1.4%
08-10-25	Wed	3.69	-0.07	123.71k	-1.9%
07-10-25	Tue	3.76	-0.05	93.45k	-1.3%
06-10-25	Mon	3.81	0.06	59.36k	1.6%
03-10-25	Fri	3.75	-0.01	30.06k	-0.3%
01-10-25	Wed	3.76	-0.04	57.49k	-1.1%
30-09-25	Tue	3.8	-0.05	178.74k	-1.3%
29-09-25	Mon	3.85	-0.02	194.53k	-0.5%
26-09-25	Fri	3.87	-0.01	181.8k	-0.3%
25-09-25	Thu	3.88	0.04	115.61k	1.0%
24-09-25	Wed	3.84	0.01	319.63k	0.3%
23-09-25	Tue	3.83	0	143.95k	0.0%
22-09-25	Mon	3.83	0	98.61k	0.0%
19-09-25	Fri	3.83	-0.04	221.5k	-1.0%
18-09-25	Thu	3.87	0.01	109.99k	0.3%
17-09-25	Wed	3.86	0.06	84.57k	1.6%
16-09-25	Tue	3.8	-0.06	187.46k	-1.6%
15-09-25	Mon	3.86	0	111.11k	0.0%
12-09-25	Fri	3.86	0.01	105.26k	0.3%
11-09-25	Thu	3.85	0.08	64.36k	2.1%
10-09-25	Wed	3.77	-0.06	119.75k	-1.6%
09-09-25	Tue	3.83	-0.05	507.6k	-1.3%
08-09-25	Mon	3.88	-0.11	199.63k	-2.8%
05-09-25	Fri	3.99	0.09	123.38k	2.3%
04-09-25	Thu	3.9	-0.04	263.95k	-1.0%
03-09-25	Wed	3.94	-0.06	92.25k	-1.5%
02-09-25	Tue	4	0.19	266.5k	5.0%
01-09-25	Mon	3.81	-0.33	278.67k	-8.0%
29-08-25	Fri	4.14	0.06	205.4k	1.5%
28-08-25	Thu	4.08	0.08	157.15k	2.0%
26-08-25	Tue	4	-0.12	128.61k	-2.9%
25-08-25	Mon	4.12	-0.05	123.13k	-1.2%
22-08-25	Fri	4.17	-0.03	31.99k	-0.7%
21-08-25	Thu	4.2	0.12	91.89k	2.9%
20-08-25	Wed	4.08	-0.16	335.39k	-3.8%
19-08-25	Tue	4.24	-0.13	52.45k	-3.0%
18-08-25	Mon	4.37	0.04	94.27k	0.9%
14-08-25	Thu	4.33	0.07	80.87k	1.6%
13-08-25	Wed	4.26	0	47.76k	0.0%
12-08-25	Tue	4.26	0.08	94.46k	1.9%
11-08-25	Mon	4.18	-0.06	110.33k	-1.4%
08-08-25	Fri	4.24	-0.02	146.42k	-0.5%
07-08-25	Thu	4.26	-0.13	106.3k	-3.0%
06-08-25	Wed	4.39	0.08	205.17k	1.9%
05-08-25	Tue	4.2	0.19	213.77k	4.5%
04-08-25	Mon	4.12	-0.11	186.99k	-2.6%
01-08-25	Fri	4.23	-0.15	166.61k	-3.4%
31-07-25	Thu	4.38	0.1	129.53k	2.3%
30-07-25	Wed	4.28	-0.05	109.95k	-1.2%
29-07-25	Tue	4.33	-0.17	151.52k	-3.8%
28-07-25	Mon	4.5	-0.16	85.86k	-3.4%
25-07-25	Fri	4.66	0.16	174.81k	3.6%
24-07-25	Thu	4.5	-0.01	58.31k	-0.2%
23-07-25	Wed	4.51	-0.06	63.63k	-1.3%
22-07-25	Tue	4.57	0.13	86.85k	2.9%
21-07-25	Mon	4.44	0.02	193.77k	0.5%
18-07-25	Fri	4.42	-0.01	139.28k	-0.2%
17-07-25	Thu	4.43	-0.04	102.26k	-0.9%
16-07-25	Wed	4.47	-0.11	155.1k	-2.4%
15-07-25	Tue	4.58	-0.09	183.98k	-1.9%
14-07-25	Mon	4.67	-0.05	26.02k	-1.1%
11-07-25	Fri	4.72	0.13	216.55k	2.8%
10-07-25	Thu	4.59	-0.09	170.12k	-1.9%
09-07-25	Wed	4.68	0.05	123.65k	1.1%
08-07-25	Tue	4.63	-0.03	52.47k	-0.6%
07-07-25	Mon	4.66	-0.04	106.92k	-0.9%
04-07-25	Fri	4.7	0	66.69k	0.0%
03-07-25	Thu	4.7	0.03	216.34k	0.6%
02-07-25	Wed	4.67	-0.05	124.16k	-1.1%
01-07-25	Tue	4.72	-0.01	72.38k	-0.2%
30-06-25	Mon	4.73	-0.01	194.44k	-0.2%
27-06-25	Fri	4.74	-0.08	137.41k	-1.7%
26-06-25	Thu	4.82	-0.07	90.14k	-1.4%
25-06-25	Wed	4.89	-0.05	78.97k	-1.0%
24-06-25	Tue	4.94	0.16	167.05k	3.3%
23-06-25	Mon	4.78	-0.2	176.86k	-4.0%
20-06-25	Fri	4.98	0.08	234.28k	1.6%
19-06-25	Thu	4.9	0.02	341.29k	0.4%
18-06-25	Wed	4.88	0.18	345.16k	3.8%
17-06-25	Tue	4.7	0.07	156.65k	1.5%
16-06-25	Mon	4.63	-0.08	115.58k	-1.7%