Luharuka Media & Infra Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Luharuka Media & Infra Limited		MCap (aprox) 57 Crores	Symbol : 512048	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
22.2%	9.8%	-16.6%	-26.2%	-32.1%	-36.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	2.81	0.08	67.83k	2.9%
26-02-26	Thu	2.73	-0.02	119.2k	-0.7%	Data Update : 8 PM
25-02-26	Wed	2.75	0.27	407.84k	10.9%	27-02-26 : 2.81
24-02-26	Tue	2.48	0.07	142.07k	2.9%
23-02-26	Mon	2.41	0.03	219.13k	1.3%	Compared to  :  19-02-26 2.3
20-02-26	Fri	2.38	0.08	259.64k	3.5%
19-02-26	Thu	2.3	0.02	115.57k	0.9%	7 Days %
18-02-26	Wed	2.28	0.06	69.58k	2.7%	22.2%
17-02-26	Tue	2.22	-0.19	190.72k	-7.9%
16-02-26	Mon	2.41	-0.03	34.05k	-1.2%	Compared to  :  27-01-26 2.56
13-02-26	Fri	2.44	-0.04	71.83k	-1.6%
12-02-26	Thu	2.48	-0.14	138.49k	-5.3%	1 Month %
11-02-26	Wed	2.62	0.06	224.59k	2.3%	9.8%
10-02-26	Tue	2.56	-0.06	99.68k	-2.3%	.
09-02-26	Mon	2.62	0.04	248.85k	1.6%	Compared to  :  26-12-25 3.37
06-02-26	Fri	2.58	0.33	236.56k	14.7%
05-02-26	Thu	2.25	0.16	195.55k	7.7%	2 Months %
04-02-26	Wed	2.09	-0.08	238.48k	-3.7%	-16.6%
03-02-26	Tue	2.17	-0.1	502.84k	-4.4%
02-02-26	Mon	2.27	-0.06	94.37k	-2.6%	Compared to  :  27-11-25 3.81
01-02-26	Sun	2.33	0.02	89.26k	0.9%
30-01-26	Fri	2.31	-0.1	592.99k	-4.1%	3 Months %
29-01-26	Thu	2.41	-0.08	216.25k	-3.2%	-26.2%
28-01-26	Wed	2.49	-0.07	42.36k	-2.7%
27-01-26	Tue	2.56	-0.38	718.36k	-12.9%	Compared to  :  26-08-25 4.14
23-01-26	Fri	2.94	-0.06	53.56k	-2.0%
22-01-26	Thu	3	0.07	37.97k	2.4%	6 Months %
21-01-26	Wed	2.93	-0.07	204.59k	-2.3%	-32.1%
20-01-26	Tue	3	-0.07	135.85k	-2.3%
19-01-26	Mon	3.07	-0.01	72.87k	-0.3%	Compared to  :  27-02-25 4.39
16-01-26	Fri	3.08	-0.13	264.2k	-4.0%
14-01-26	Wed	3.21	-0.01	17.1k	-0.3%	1 year %
13-01-26	Tue	3.22	0	13.72k	0.0%	-36.0%
12-01-26	Mon	3.22	-0.06	64.05k	-1.8%
09-01-26	Fri	3.28	-0.03	34.13k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	3.31	0	35.8k	0.0%
07-01-26	Wed	3.31	-0.05	86.61k	-1.5%
06-01-26	Tue	3.36	-0.09	17.49k	-2.6%
05-01-26	Mon	3.45	0.08	31.91k	2.4%
02-01-26	Fri	3.37	-0.07	131.72k	-2.0%
01-01-26	Thu	3.44	0.04	67.88k	1.2%
31-12-25	Wed	3.4	0.01	9.1k	0.3%
30-12-25	Tue	3.39	-0.03	10.47k	-0.9%
29-12-25	Mon	3.42	0.05	30.08k	1.5%
26-12-25	Fri	3.37	-0.07	93.97k	-2.0%
24-12-25	Wed	3.44	0.07	63.46k	2.1%
23-12-25	Tue	3.37	-0.1	207.35k	-2.9%
22-12-25	Mon	3.47	0.01	333.13k	0.3%
19-12-25	Fri	3.46	0.07	186.66k	2.1%
18-12-25	Thu	3.39	0.04	122.45k	1.2%
17-12-25	Wed	3.35	-0.05	150.13k	-1.5%
16-12-25	Tue	3.4	-0.09	79.46k	-2.6%
15-12-25	Mon	3.49	0.03	84.1k	0.9%
12-12-25	Fri	3.46	-0.08	126.05k	-2.3%
11-12-25	Thu	3.54	-0.2	62.62k	-5.3%
10-12-25	Wed	3.74	0.02	57.2k	0.5%
09-12-25	Tue	3.72	0.08	57.54k	2.2%
08-12-25	Mon	3.64	0.1	104.13k	2.8%
05-12-25	Fri	3.54	0.08	90.38k	2.3%
04-12-25	Thu	3.46	-0.09	181.33k	-2.5%
03-12-25	Wed	3.55	-0.11	84.58k	-3.0%
02-12-25	Tue	3.66	-0.11	65.48k	-2.9%
01-12-25	Mon	3.77	0.02	100.94k	0.5%
28-11-25	Fri	3.75	-0.06	32.34k	-1.6%
27-11-25	Thu	3.81	0.14	100.76k	3.8%
26-11-25	Wed	3.67	0.03	178k	0.8%
25-11-25	Tue	3.64	0.02	171k	0.6%
24-11-25	Mon	3.62	-0.05	64.19k	-1.4%
21-11-25	Fri	3.67	0.03	96.21k	0.8%
20-11-25	Thu	3.64	0.03	166.42k	0.8%
19-11-25	Wed	3.61	-0.13	93.45k	-3.5%
18-11-25	Tue	3.74	-0.09	123.15k	-2.3%
17-11-25	Mon	3.83	-0.1	135.84k	-2.5%
14-11-25	Fri	3.93	-0.01	369.15k	-0.3%
13-11-25	Thu	3.94	0.02	117.39k	0.5%
12-11-25	Wed	3.92	0.07	315.14k	1.8%
11-11-25	Tue	3.85	0	1.11m	0.0%
10-11-25	Mon	3.85	-0.03	43.28k	-0.8%
07-11-25	Fri	3.88	-0.17	246.91k	-4.2%
06-11-25	Thu	4.05	-0.06	199.4k	-1.5%
04-11-25	Tue	4.1	-0.01	346.27k	-0.2%
03-11-25	Mon	4.11	0.01	268.43k	0.2%
31-10-25	Fri	4.11	0.31	849.57k	8.2%
30-10-25	Thu	3.8	0.08	106.23k	2.2%
29-10-25	Wed	3.72	-0.23	136.42k	-5.8%
28-10-25	Tue	3.95	0.39	294.99k	11.0%
27-10-25	Mon	3.56	0.14	166.29k	4.1%
24-10-25	Fri	3.42	-0.01	24.98k	-0.3%
23-10-25	Thu	3.43	-0.05	82.81k	-1.4%
21-10-25	Tue	3.48	0.12	42.73k	3.6%
20-10-25	Mon	3.36	-0.01	132.68k	-0.3%
17-10-25	Fri	3.32	-0.1	88.61k	-2.9%
16-10-25	Thu	3.37	0.05	48.31k	1.5%
15-10-25	Wed	3.42	-0.05	93.25k	-1.4%
14-10-25	Tue	3.47	-0.08	224.19k	-2.3%
13-10-25	Mon	3.55	-0.05	48.83k	-1.4%
10-10-25	Fri	3.6	-0.09	101.04k	-2.4%
09-10-25	Thu	3.69	-0.01	116.13k	-0.3%
08-10-25	Wed	3.7	0.06	137.62k	1.6%
07-10-25	Tue	3.64	-0.05	101.41k	-1.4%
06-10-25	Mon	3.69	-0.07	123.71k	-1.9%
03-10-25	Fri	3.76	-0.05	93.45k	-1.3%
01-10-25	Wed	3.81	0.06	59.36k	1.6%
30-09-25	Tue	3.75	-0.01	30.06k	-0.3%
29-09-25	Mon	3.76	-0.04	57.49k	-1.1%
26-09-25	Fri	3.8	-0.05	178.74k	-1.3%
25-09-25	Thu	3.85	-0.02	194.53k	-0.5%
24-09-25	Wed	3.87	-0.01	181.8k	-0.3%
23-09-25	Tue	3.88	0.04	115.61k	1.0%
22-09-25	Mon	3.83	0	143.95k	0.0%
19-09-25	Fri	3.84	0.01	319.63k	0.3%
18-09-25	Thu	3.83	0	98.61k	0.0%
17-09-25	Wed	3.83	-0.04	221.5k	-1.0%
16-09-25	Tue	3.87	0.01	109.99k	0.3%
15-09-25	Mon	3.86	0.06	84.57k	1.6%
12-09-25	Fri	3.8	-0.06	187.46k	-1.6%
11-09-25	Thu	3.86	0	111.11k	0.0%
10-09-25	Wed	3.86	0.01	105.26k	0.3%
09-09-25	Tue	3.85	0.08	64.36k	2.1%
08-09-25	Mon	3.77	-0.06	119.75k	-1.6%
05-09-25	Fri	3.83	-0.05	507.6k	-1.3%
04-09-25	Thu	3.99	0.09	123.38k	2.3%
03-09-25	Wed	3.88	-0.11	199.63k	-2.8%
02-09-25	Tue	3.9	-0.04	263.95k	-1.0%
01-09-25	Mon	3.94	-0.06	92.25k	-1.5%
29-08-25	Fri	4	0.19	266.5k	5.0%
28-08-25	Thu	3.81	-0.33	278.67k	-8.0%
26-08-25	Tue	4.14	0.06	205.4k	1.5%
25-08-25	Mon	4.08	0.08	157.15k	2.0%
22-08-25	Fri	4	-0.12	128.61k	-2.9%
21-08-25	Thu	4.12	-0.05	123.13k	-1.2%
20-08-25	Wed	4.17	-0.03	31.99k	-0.7%
19-08-25	Tue	4.2	0.12	91.89k	2.9%
18-08-25	Mon	4.08	-0.16	335.39k	-3.8%
14-08-25	Thu	4.24	-0.13	52.45k	-3.0%
13-08-25	Wed	4.37	0.04	94.27k	0.9%
12-08-25	Tue	4.33	0.07	80.87k	1.6%
11-08-25	Mon	4.26	0	47.76k	0.0%
08-08-25	Fri	4.26	0.08	94.46k	1.9%
07-08-25	Thu	4.18	-0.06	110.33k	-1.4%
06-08-25	Wed	4.24	-0.02	146.42k	-0.5%
05-08-25	Tue	4.26	-0.13	106.3k	-3.0%
04-08-25	Mon	4.39	0.19	213.77k	4.5%
01-08-25	Fri	4.2	0.08	205.17k	1.9%
31-07-25	Thu	4.23	-0.15	166.61k	-3.4%
30-07-25	Wed	4.12	-0.11	186.99k	-2.6%
29-07-25	Tue	4.38	0.1	129.53k	2.3%
28-07-25	Mon	4.28	-0.05	109.95k	-1.2%
25-07-25	Fri	4.33	-0.17	151.52k	-3.8%
24-07-25	Thu	4.5	-0.16	85.86k	-3.4%
23-07-25	Wed	4.66	0.16	174.81k	3.6%
22-07-25	Tue	4.5	-0.01	58.31k	-0.2%
21-07-25	Mon	4.51	-0.06	63.63k	-1.3%
18-07-25	Fri	4.57	0.13	86.85k	2.9%
17-07-25	Thu	4.44	0.02	193.77k	0.5%
16-07-25	Wed	4.42	-0.01	139.28k	-0.2%
15-07-25	Tue	4.43	-0.04	102.26k	-0.9%
14-07-25	Mon	4.47	-0.11	155.1k	-2.4%
11-07-25	Fri	4.58	-0.09	183.98k	-1.9%
10-07-25	Thu	4.67	-0.05	26.02k	-1.1%
09-07-25	Wed	4.72	0.13	216.55k	2.8%
08-07-25	Tue	4.59	-0.09	170.12k	-1.9%
07-07-25	Mon	4.68	0.05	123.65k	1.1%
04-07-25	Fri	4.63	-0.03	52.47k	-0.6%
03-07-25	Thu	4.66	-0.04	106.92k	-0.9%
02-07-25	Wed	4.7	0	66.69k	0.0%
01-07-25	Tue	4.7	0.03	216.34k	0.6%
30-06-25	Mon	4.67	-0.05	124.16k	-1.1%
27-06-25	Fri	4.72	-0.01	72.38k	-0.2%
26-06-25	Thu	4.73	-0.01	194.44k	-0.2%
25-06-25	Wed	4.74	-0.08	137.41k	-1.7%
24-06-25	Tue	4.82	-0.07	90.14k	-1.4%
23-06-25	Mon	4.89	-0.05	78.97k	-1.0%
20-06-25	Fri	4.94	0.16	167.05k	3.3%
19-06-25	Thu	4.78	-0.2	176.86k	-4.0%
18-06-25	Wed	4.98	0.08	234.28k	1.6%
17-06-25	Tue	4.9	0.02	341.29k	0.4%
16-06-25	Mon	4.88	0.18	345.16k	3.8%
13-06-25	Fri	4.7	0.07	156.65k	1.5%
12-06-25	Thu	4.63	-0.08	115.58k	-1.7%
11-06-25	Wed	4.71	0.27	301.97k	6.1%
10-06-25	Tue	4.44	0	128.98k	0.0%
09-06-25	Mon	4.44	-0.09	183.58k	-2.0%
06-06-25	Fri	4.56	0	72.38k	0.0%
05-06-25	Thu	4.53	-0.03	96.55k	-0.7%
04-06-25	Wed	4.56	-0.01	103.7k	-0.2%
03-06-25	Tue	4.57	0.05	86.8k	1.1%
02-06-25	Mon	4.52	-0.05	238.33k	-1.1%
30-05-25	Fri	4.57	0.12	127.91k	2.7%
29-05-25	Thu	4.45	-0.12	135.55k	-2.6%
28-05-25	Wed	4.57	0.04	132.45k	0.9%
27-05-25	Tue	4.51	0	113.29k	0.0%
26-05-25	Mon	4.53	0.02	59.5k	0.4%
23-05-25	Fri	4.51	-0.01	158.71k	-0.2%
22-05-25	Thu	4.52	0.02	101.62k	0.4%
21-05-25	Wed	4.5	-0.06	120.5k	-1.3%
20-05-25	Tue	4.56	-0.09	139.77k	-1.9%
19-05-25	Mon	4.65	0.08	96.76k	1.8%
16-05-25	Fri	4.57	0	110.22k	0.0%
15-05-25	Thu	4.57	-0.07	111.32k	-1.5%
14-05-25	Wed	4.69	0.28	210.96k	6.3%
13-05-25	Tue	4.64	-0.05	59.04k	-1.1%
12-05-25	Mon	4.41	0.26	190.64k	6.3%
09-05-25	Fri	4.15	-0.22	515.9k	-5.0%
08-05-25	Thu	4.15	0	150.2k	0.0%
07-05-25	Wed	4.37	-0.05	156.06k	-1.1%
06-05-25	Tue	4.42	-0.25	322.49k	-5.4%
05-05-25	Mon	4.67	0.04	71.11k	0.9%
02-05-25	Fri	4.63	-0.02	93k	-0.4%
30-04-25	Wed	4.65	-0.19	385.09k	-3.9%
29-04-25	Tue	4.84	-0.02	128.31k	-0.4%
28-04-25	Mon	4.86	0.09	140.33k	1.9%
25-04-25	Fri	4.77	-0.18	235.01k	-3.6%
24-04-25	Thu	4.95	0.07	111.74k	1.4%
23-04-25	Wed	4.87	0.04	550.72k	0.8%
22-04-25	Tue	4.88	0.01	68.14k	0.2%
21-04-25	Mon	4.83	-0.03	124.52k	-0.6%
17-04-25	Thu	4.86	0.2	394.46k	4.3%
16-04-25	Wed	4.66	0.06	51.19k	1.3%
15-04-25	Tue	4.6	-0.11	221.96k	-2.3%
11-04-25	Fri	4.71	0.08	95.66k	1.7%
09-04-25	Wed	4.63	-0.11	136.34k	-2.3%
08-04-25	Tue	4.74	0.12	91.68k	2.6%
07-04-25	Mon	4.62	0.07	488.88k	1.5%
04-04-25	Fri	4.55	-0.16	353.66k	-3.4%
03-04-25	Thu	4.71	0.11	92.6k	2.4%
02-04-25	Wed	4.6	0.08	76.42k	1.8%
01-04-25	Tue	4.52	-0.14	64.82k	-3.0%
28-03-25	Fri	4.66	0.05	143.51k	1.1%
27-03-25	Thu	4.61	-0.09	205.14k	-1.9%
26-03-25	Wed	4.7	-0.13	297.84k	-2.7%
25-03-25	Tue	4.83	-0.08	180.6k	-1.6%
24-03-25	Mon	4.91	0.11	276.97k	2.3%
21-03-25	Fri	4.8	0.18	380.37k	3.9%
20-03-25	Thu	4.62	0.27	178.74k	6.2%
19-03-25	Wed	4.35	0.09	282.2k	2.1%
18-03-25	Tue	4.26	0.35	279.51k	9.0%
17-03-25	Mon	3.91	0.01	292.97k	0.3%
13-03-25	Thu	4.06	-0.14	232.48k	-3.3%
12-03-25	Wed	3.9	-0.16	512.5k	-3.9%
11-03-25	Tue	4.2	-0.06	90k	-1.4%
10-03-25	Mon	4.26	-0.01	48.05k	-0.2%
07-03-25	Fri	4.27	-0.05	175.73k	-1.2%
06-03-25	Thu	4.32	-0.03	181.26k	-0.7%
05-03-25	Wed	4.35	0.12	59.52k	2.8%
04-03-25	Tue	4.23	-0.07	137.36k	-1.6%
03-03-25	Mon	4.3	-0.3	163.19k	-6.5%
28-02-25	Fri	4.6	0.21	296.88k	4.8%
27-02-25	Thu	4.39	-0.41	616.29k	-8.5%
25-02-25	Tue	4.8	0.04	31.86k	0.8%