Lumax AutoTechnologies		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Lumax AutoTechnologies		MCap (aprox) 13829.9 Crores	Symbol : LUMAXTECH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.7%	2.3%	36.4%	35.2%	26.3%	58.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	2032	5.2	78.66k	0.3%
25-09-26	Fri	2026.8	-42	68.87k	-2.0%	Data Update : 7 PM
24-09-26	Thu	2068.8	23.9	122.71k	1.2%	28-09-26 : 2032
23-09-26	Wed	2044.9	-71.5	280.45k	-3.4%
22-09-26	Tue	2116.4	47.6	137.06k	2.3%	Compared to  :  17-09-26 2018
21-09-26	Mon	2068.8	-33.9	74.59k	-1.6%
18-09-26	Fri	2102.7	84.7	190.45k	4.2%	7 Days %
17-09-26	Thu	2018	76.2	153.3k	3.9%	0.7%
16-09-26	Wed	1941.8	-49.5	110.58k	-2.5%
15-09-26	Tue	1991.3	-2.4	233.22k	-0.1%	Compared to  :  28-08-26 1985.5
11-09-26	Fri	1993.7	51.1	165k	2.6%
10-09-26	Thu	1942.6	-48	83.84k	-2.4%	1 Month %
09-09-26	Wed	1990.6	34.7	117.99k	1.8%	2.3%
08-09-26	Tue	1955.9	20.4	105.26k	1.1%	.
07-09-26	Mon	1935.5	-16.4	124.17k	-0.8%	Compared to  :  28-07-26 1489.3
04-09-26	Fri	1951.9	-33.5	81.13k	-1.7%
03-09-26	Thu	1985.4	-1.1	116.86k	-0.1%	2 Months %
02-09-26	Wed	1986.5	-73.5	117.03k	-3.6%	36.4%
01-09-26	Tue	2060	-18.5	386.8k	-0.9%
31-08-26	Mon	2078.5	93	452.86k	4.7%	Compared to  :  29-06-26 1503.2
28-08-26	Fri	1985.5	54.9	235.38k	2.8%
27-08-26	Thu	1930.6	2.8	97.29k	0.1%	3 Months %
26-08-26	Wed	1927.8	-4.3	72.92k	-0.2%	35.2%
25-08-26	Tue	1932.1	-32.2	113.43k	-1.6%
24-08-26	Mon	1964.3	-24.5	113.25k	-1.2%	Compared to  :  27-03-26 1608.8
21-08-26	Fri	1988.8	-54.9	110.04k	-2.7%
20-08-26	Thu	2043.7	56.6	143.58k	2.8%	6 Months %
19-08-26	Wed	1987.1	-27.6	91.75k	-1.4%	26.3%
18-08-26	Tue	2014.7	-34.3	101.15k	-1.7%
17-08-26	Mon	2049	23.3	134.82k	1.2%	Compared to  :  29-09-25 1280.1
14-08-26	Fri	2025.7	38.2	261.55k	1.9%
13-08-26	Thu	1987.5	-51.8	274.71k	-2.5%	1 year %
12-08-26	Wed	2039.3	-37	1.05m	-1.8%	58.7%
11-08-26	Tue	2076.3	338.1	5.66m	19.5%
10-08-26	Mon	1738.2	15.8	181.36k	0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	1722.4	24.1	165.03k	1.4%
06-08-26	Thu	1698.3	0.4	180.27k	0.0%
05-08-26	Wed	1697.9	63.6	301.92k	3.9%
04-08-26	Tue	1634.3	8.6	142.71k	0.5%
03-08-26	Mon	1625.7	57.4	308.96k	3.7%
31-07-26	Fri	1568.3	51.8	246.82k	3.4%
30-07-26	Thu	1516.5	14.9	98.6k	1.0%
29-07-26	Wed	1501.6	12.3	76.85k	0.8%
28-07-26	Tue	1489.3	-4.6	62.11k	-0.3%
27-07-26	Mon	1493.9	28.1	106.68k	1.9%
24-07-26	Fri	1465.8	-8.7	80.81k	-0.6%
23-07-26	Thu	1474.5	-0.8	125.43k	-0.1%
22-07-26	Wed	1475.3	12.7	106.72k	0.9%
21-07-26	Tue	1462.6	6.4	82.7k	0.4%
20-07-26	Mon	1456.2	36.6	98.7k	2.6%
17-07-26	Fri	1419.6	-39.3	299.51k	-2.7%
16-07-26	Thu	1458.9	-3.7	67.63k	-0.3%
15-07-26	Wed	1462.6	-29.8	95.93k	-2.0%
14-07-26	Tue	1492.4	30.6	166.68k	2.1%
13-07-26	Mon	1461.8	-29.2	116.92k	-2.0%
10-07-26	Fri	1491	-4.4	80.64k	-0.3%
09-07-26	Thu	1495.4	47.2	99.02k	3.3%
08-07-26	Wed	1448.2	-43.9	178.98k	-2.9%
07-07-26	Tue	1492.1	-24.2	91.75k	-1.6%
06-07-26	Mon	1516.3	-8.2	69.34k	-0.5%
03-07-26	Fri	1524.5	1.7	63.63k	0.1%
02-07-26	Thu	1522.8	-3.4	175.54k	-0.2%
01-07-26	Wed	1526.2	-7.4	105.14k	-0.5%
30-06-26	Tue	1533.6	30.4	147.52k	2.0%
29-06-26	Mon	1503.2	-45.7	129.31k	-3.0%
25-06-26	Thu	1548.9	44.3	349.02k	2.9%
24-06-26	Wed	1504.6	-92.8	339.19k	-5.8%
23-06-26	Tue	1597.4	-55.4	175.27k	-3.4%
22-06-26	Mon	1652.8	6.4	89.11k	0.4%
19-06-26	Fri	1646.4	-26	70.64k	-1.6%
18-06-26	Thu	1672.4	19.9	101.23k	1.2%
17-06-26	Wed	1652.5	37.4	127.55k	2.3%
16-06-26	Tue	1615.1	-64.8	183.97k	-3.9%
15-06-26	Mon	1679.9	45.9	165.44k	2.8%
12-06-26	Fri	1634	30.5	113.8k	1.9%
11-06-26	Thu	1603.5	-9.3	91.93k	-0.6%
10-06-26	Wed	1612.8	-30.6	86.42k	-1.9%
09-06-26	Tue	1643.4	34.4	145.54k	2.1%
08-06-26	Mon	1609	-55.4	106.63k	-3.3%
05-06-26	Fri	1664.4	-27.5	209.93k	-1.6%
04-06-26	Thu	1691.9	-80	244.78k	-4.5%
03-06-26	Wed	1771.9	25.1	193.93k	1.4%
02-06-26	Tue	1746.8	-14.4	273.3k	-0.8%
01-06-26	Mon	1761.2	36.4	675.84k	2.1%
29-05-26	Fri	1724.8	56.7	572.26k	3.4%
27-05-26	Wed	1668.1	48.8	187.87k	3.0%
26-05-26	Tue	1619.3	28.3	142.4k	1.8%
25-05-26	Mon	1591	-33.9	181.1k	-2.1%
22-05-26	Fri	1624.9	-4.7	137.29k	-0.3%
21-05-26	Thu	1629.6	-20.2	85.43k	-1.2%
20-05-26	Wed	1649.8	23.7	100.43k	1.5%
19-05-26	Tue	1626.1	-3.1	109.31k	-0.2%
18-05-26	Mon	1629.2	-6.9	275.06k	-0.4%
15-05-26	Fri	1636.1	-0.8	85.37k	0.0%
14-05-26	Thu	1636.9	-12.1	148.82k	-0.7%
13-05-26	Wed	1649	9	119.63k	0.5%
12-05-26	Tue	1640	-65	122.21k	-3.8%
11-05-26	Mon	1705	-31.1	170.73k	-1.8%
08-05-26	Fri	1736.1	28.8	210.45k	1.7%
07-05-26	Thu	1707.3	63.1	524.28k	3.8%
06-05-26	Wed	1644.2	82.5	288.8k	5.3%
05-05-26	Tue	1561.7	-6.6	159.75k	-0.4%
04-05-26	Mon	1568.3	-53.1	411.44k	-3.3%
30-04-26	Thu	1621.4	11	361.98k	0.7%
29-04-26	Wed	1610.4	-52.8	245.54k	-3.2%
28-04-26	Tue	1663.2	-84.4	234.3k	-4.8%
27-04-26	Mon	1747.6	20.6	125.81k	1.2%
24-04-26	Fri	1727	-59.2	193.33k	-3.3%
23-04-26	Thu	1786.2	-8.2	126.37k	-0.5%
22-04-26	Wed	1794.4	19.6	258.55k	1.1%
21-04-26	Tue	1774.8	-20.6	110.38k	-1.1%
20-04-26	Mon	1795.4	0.5	225.63k	0.0%
17-04-26	Fri	1794.9	-3.7	173.03k	-0.2%
16-04-26	Thu	1798.6	19.3	346.92k	1.1%
15-04-26	Wed	1779.3	-68.5	505.68k	-3.7%
13-04-26	Mon	1847.8	24.5	471.58k	1.3%
10-04-26	Fri	1823.3	97.7	685.77k	5.7%
09-04-26	Thu	1725.6	33.9	263.41k	2.0%
08-04-26	Wed	1691.7	57.3	339.54k	3.5%
07-04-26	Tue	1634.4	-27.8	117.51k	-1.7%
06-04-26	Mon	1662.2	48.3	539.36k	3.0%
02-04-26	Thu	1613.9	20.4	125.15k	1.3%
01-04-26	Wed	1593.5	71.3	139.82k	4.7%
30-03-26	Mon	1522.2	-86.6	181.92k	-5.4%
27-03-26	Fri	1608.8	-14.5	210.9k	-0.9%
25-03-26	Wed	1623.3	51.5	174.3k	3.3%
24-03-26	Tue	1571.8	91.4	263.24k	6.2%
23-03-26	Mon	1480.4	-87.6	146.58k	-5.6%
20-03-26	Fri	1568	-7.3	134.1k	-0.5%
19-03-26	Thu	1575.3	-73.9	282.5k	-4.5%
18-03-26	Wed	1649.2	-69.8	377.27k	5.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1719	46.3	465.04k	2.8%
26-02-26	Thu	1672.7	10.8	293.16k	0.7%
25-02-26	Wed	1661.9	-58.3	176.52k	-3.4%
24-02-26	Tue	1720.2	55.2	267.7k	3.3%
23-02-26	Mon	1665	-26	250.98k	-1.5%
20-02-26	Fri	1691	55.3	282.94k	3.4%
19-02-26	Thu	1635.7	-15.7	211.65k	-1.0%
18-02-26	Wed	1651.4	27	615.32k	1.7%
17-02-26	Tue	1624.4	-159.8	722.58k	-9.0%
16-02-26	Mon	1784.2	51.8	1.36m	3.0%
13-02-26	Fri	1732.4	93.4	753.26k	5.7%
12-02-26	Thu	1639	90.6	509.85k	5.9%
11-02-26	Wed	1548.4	72.3	179.27k	4.9%
10-02-26	Tue	1476.1	-44.9	121.03k	-3.0%
09-02-26	Mon	1521	-7	119.55k	-0.5%
06-02-26	Fri	1528	56.2	283.7k	3.8%
05-02-26	Thu	1471.8	98.1	290.7k	7.1%
04-02-26	Wed	1373.7	86.3	477.7k	6.7%
03-02-26	Tue	1287.4	-60.7	54.43k	-4.5%
02-02-26	Mon	1348.1	23.3	113.12k	1.8%
01-02-26	Sun	1324.8	-8	126.22k	-0.6%
30-01-26	Fri	1332.8	-22.2	157.95k	-1.6%
29-01-26	Thu	1355	-22.6	155.68k	-1.6%
28-01-26	Wed	1377.6	-10.6	140.42k	-0.8%
27-01-26	Tue	1388.2	-6.2	112.15k	-0.4%
23-01-26	Fri	1394.4	32.3	183.08k	2.4%
22-01-26	Thu	1362.1	-117.2	236.07k	-7.9%
21-01-26	Wed	1479.3	-61.5	94.25k	-4.0%
20-01-26	Tue	1540.8	9.2	135.1k	0.6%
19-01-26	Mon	1531.6	32.9	192.25k	2.2%
16-01-26	Fri	1498.7	-12.5	173.49k	-0.8%
14-01-26	Wed	1511.2	-19.7	182.66k	-1.3%
13-01-26	Tue	1530.9	-52.4	177.69k	-3.3%
12-01-26	Mon	1583.3	-86.4	180.16k	-5.2%
09-01-26	Fri	1669.7	-1.1	88.48k	-0.1%
08-01-26	Thu	1670.8	-11.2	117.51k	-0.7%
07-01-26	Wed	1682	26.6	252.14k	1.6%
06-01-26	Tue	1655.4	38.8	419.04k	2.4%
05-01-26	Mon	1616.6	72.1	907.91k	4.7%
02-01-26	Fri	1544.5	24.5	100.56k	1.6%
01-01-26	Thu	1520	20.3	100.7k	1.4%
31-12-25	Wed	1499.7	-17.9	87.96k	-1.2%
30-12-25	Tue	1517.6	-35.4	105.27k	-2.3%
29-12-25	Mon	1553	-21.7	69.26k	-1.4%
26-12-25	Fri	1574.7	-10.1	212.73k	-0.6%
24-12-25	Wed	1584.8	42.8	186.74k	2.8%
23-12-25	Tue	1542	90.5	311.64k	6.2%
22-12-25	Mon	1451.5	6	295.86k	0.4%
19-12-25	Fri	1445.5	-53.1	190.06k	-3.5%
18-12-25	Thu	1498.6	-77.1	335.78k	-4.9%
17-12-25	Wed	1575.7	94.4	621.13k	6.4%
16-12-25	Tue	1481.3	3.5	82.58k	0.2%
15-12-25	Mon	1477.8	-1.3	80.07k	-0.1%
12-12-25	Fri	1479.1	-32.6	138.5k	-2.2%
11-12-25	Thu	1511.7	23.8	265.41k	1.6%
10-12-25	Wed	1487.9	-36.9	235.39k	-2.4%
09-12-25	Tue	1524.8	-38.5	112.4k	-2.5%
08-12-25	Mon	1563.3	6.2	133.98k	0.4%
05-12-25	Fri	1557.1	6.6	167.05k	0.4%
04-12-25	Thu	1550.5	31.2	250.89k	2.1%
03-12-25	Wed	1519.3	-17	350.18k	-1.1%
02-12-25	Tue	1536.3	36.8	266.08k	2.5%
01-12-25	Mon	1499.5	-5.7	129.79k	-0.4%
28-11-25	Fri	1505.2	31.4	380.12k	2.1%
27-11-25	Thu	1473.8	61.5	558.51k	4.4%
26-11-25	Wed	1412.3	78	476.53k	5.8%
25-11-25	Tue	1334.3	-58.7	132.67k	-4.2%
24-11-25	Mon	1393	-4.3	119.87k	-0.3%
21-11-25	Fri	1397.3	30.6	215.86k	2.2%
20-11-25	Thu	1366.7	-90.6	252.1k	-6.2%
19-11-25	Wed	1457.3	6.9	93.43k	0.5%
18-11-25	Tue	1430.4	26.9	283.58k	1.9%
17-11-25	Mon	1423.5	-1.2	262.01k	-0.1%
14-11-25	Fri	1424.7	-4.8	325.18k	-0.3%
13-11-25	Thu	1429.5	43.2	1.07m	3.1%
12-11-25	Wed	1386.3	186.1	2.62m	15.5%
11-11-25	Tue	1200.2	45.1	236.82k	3.9%
10-11-25	Mon	1155.1	-44.1	163.59k	-3.7%
07-11-25	Fri	1199.2	42.9	365.69k	3.7%
06-11-25	Thu	1156.3	28.6	117.82k	2.5%
04-11-25	Tue	1127.7	-7.7	58.53k	-0.7%
03-11-25	Mon	1135.4	-20.2	69.83k	-1.7%
31-10-25	Fri	1155.6	1.5	70.5k	0.1%
30-10-25	Thu	1154.1	7.1	102.72k	0.6%
29-10-25	Wed	1147	0.4	66.05k	0.0%
28-10-25	Tue	1146.6	-19.2	139.72k	-1.6%
27-10-25	Mon	1165.8	-22.3	103.15k	-1.9%
24-10-25	Fri	1188.1	13	18.94k	1.1%
23-10-25	Thu	1175.1	-8.1	150.91k	-0.7%
21-10-25	Tue	1183.2	-4.6	93.19k	-0.4%
20-10-25	Mon	1187.8	19.1	224.96k	1.6%
17-10-25	Fri	1168.7	29.1	186.2k	2.6%
16-10-25	Thu	1139.6	-40	149.5k	-3.4%
15-10-25	Wed	1179.6	16.6	420.53k	1.4%
14-10-25	Tue	1163	-27.9	147.28k	-2.3%
13-10-25	Mon	1190.9	-43	163.42k	-3.5%
10-10-25	Fri	1233.9	-24.7	150.67k	-2.0%
09-10-25	Thu	1258.6	-6.1	178.42k	-0.5%
08-10-25	Wed	1264.7	-37.9	182.94k	-2.9%
07-10-25	Tue	1302.6	-15.5	162.1k	-1.2%
06-10-25	Mon	1318.1	68.3	255.95k	5.5%
03-10-25	Fri	1249.8	-72.9	311.53k	-5.5%
01-10-25	Wed	1322.7	24.2	718.42k	1.9%
30-09-25	Tue	1298.5	18.4	422.63k	1.4%
29-09-25	Mon	1280.1	21.7	392.19k	1.7%
26-09-25	Fri	1258.4	82	1.3m	7.0%
25-09-25	Thu	1176.4	73.7	436.6k	6.7%
24-09-25	Wed	1102.7	-14.9	63.44k	-1.3%