Lumax AutoTechnologies share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Lumax AutoTechnologies		MCap (aprox) 11102.9 Crores	Symbol : LUMAXTECH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.6%	6.5%	-7.7%	20.3%	42.8%	211.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	1621.4	11	361.98k	0.7%
29-04-26	Wed	1610.4	-52.8	245.54k	-3.2%	Data Update : 8 PM
28-04-26	Tue	1663.2	-84.4	234.3k	-4.8%	30-04-26 : 1621.4
27-04-26	Mon	1747.6	20.6	125.81k	1.2%
24-04-26	Fri	1727	-59.2	193.33k	-3.3%	Compared to  :  21-04-26 1774.8
23-04-26	Thu	1786.2	-8.2	126.37k	-0.5%
22-04-26	Wed	1794.4	19.6	258.55k	1.1%	7 Days %
21-04-26	Tue	1774.8	-20.6	110.38k	-1.1%	-8.6%
20-04-26	Mon	1795.4	0.5	225.63k	0.0%
17-04-26	Fri	1794.9	-3.7	173.03k	-0.2%	Compared to  :  30-03-26 1522.2
16-04-26	Thu	1798.6	19.3	346.92k	1.1%
15-04-26	Wed	1779.3	-68.5	505.68k	-3.7%	1 Month %
13-04-26	Mon	1847.8	24.5	471.58k	1.3%	6.5%
10-04-26	Fri	1823.3	97.7	685.77k	5.7%	.
09-04-26	Thu	1725.6	33.9	263.41k	2.0%	Compared to  :  27-02-26 1757.4
08-04-26	Wed	1691.7	57.3	339.54k	3.5%
07-04-26	Tue	1634.4	-27.8	117.51k	-1.7%	2 Months %
06-04-26	Mon	1662.2	48.3	539.36k	3.0%	-7.7%
02-04-26	Thu	1613.9	20.4	125.15k	1.3%
01-04-26	Wed	1593.5	71.3	139.82k	4.7%	Compared to  :  30-01-26 1348.1
30-03-26	Mon	1522.2	-49.6	181.92k	-5.4%
27-03-26	Fri	1571.8	91.4	263.24k	6.2%	3 Months %
25-03-26	Wed	1480.4	-87.6	146.58k	-5.6%	20.3%
24-03-26	Tue	1568	-7.3	134.1k	-0.5%
23-03-26	Mon	1575.3	-73.9	282.5k	-4.5%	Compared to  :  30-10-25 1135.4
20-03-26	Fri	1649.2	87.1	377.27k	5.6%
19-03-26	Thu	1562.1	-87.1	474.42k	7.6%	6 Months %
18-03-26	Wed	1649.2	-108.2	233.07k	1.3%	42.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 520.95
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					211.2%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1757.4	9.2	414.36k	0.5%
26-02-26	Thu	1748.2	29.2	197.11k	1.7%
25-02-26	Wed	1719	46.3	465.04k	2.8%
24-02-26	Tue	1672.7	10.8	293.16k	0.7%
23-02-26	Mon	1661.9	-58.3	176.52k	-3.4%
20-02-26	Fri	1720.2	55.2	267.7k	3.3%
19-02-26	Thu	1665	-26	250.98k	-1.5%
18-02-26	Wed	1691	55.3	282.94k	3.4%
17-02-26	Tue	1635.7	-15.7	211.65k	-1.0%
16-02-26	Mon	1651.4	27	615.32k	1.7%
13-02-26	Fri	1624.4	-159.8	722.58k	-9.0%
12-02-26	Thu	1784.2	51.8	1.36m	3.0%
11-02-26	Wed	1732.4	93.4	753.26k	5.7%
10-02-26	Tue	1639	90.6	509.85k	5.9%
09-02-26	Mon	1548.4	72.3	179.27k	4.9%
06-02-26	Fri	1476.1	-44.9	121.03k	-3.0%
05-02-26	Thu	1521	-7	119.55k	-0.5%
04-02-26	Wed	1528	56.2	283.7k	3.8%
03-02-26	Tue	1471.8	98.1	290.7k	7.1%
02-02-26	Mon	1373.7	86.3	477.7k	6.7%
01-02-26	Sun	1287.4	-60.7	54.43k	-4.5%
30-01-26	Fri	1348.1	23.3	113.12k	1.8%
29-01-26	Thu	1324.8	-8	126.22k	-0.6%
28-01-26	Wed	1332.8	-22.2	157.95k	-1.6%
27-01-26	Tue	1355	-22.6	155.68k	-1.6%
23-01-26	Fri	1377.6	-10.6	140.42k	-0.8%
22-01-26	Thu	1388.2	-6.2	112.15k	-0.4%
21-01-26	Wed	1394.4	32.3	183.08k	2.4%
20-01-26	Tue	1362.1	-117.2	236.07k	-7.9%
19-01-26	Mon	1479.3	-61.5	94.25k	-4.0%
16-01-26	Fri	1540.8	9.2	135.1k	0.6%
14-01-26	Wed	1531.6	32.9	192.25k	2.2%
13-01-26	Tue	1498.7	-12.5	173.49k	-0.8%
12-01-26	Mon	1511.2	-19.7	182.66k	-1.3%
09-01-26	Fri	1530.9	-52.4	177.69k	-3.3%
08-01-26	Thu	1583.3	-86.4	180.16k	-5.2%
07-01-26	Wed	1669.7	-1.1	88.48k	-0.1%
06-01-26	Tue	1670.8	-11.2	117.51k	-0.7%
05-01-26	Mon	1682	26.6	252.14k	1.6%
02-01-26	Fri	1655.4	38.8	419.04k	2.4%
01-01-26	Thu	1616.6	72.1	907.91k	4.7%
31-12-25	Wed	1544.5	24.5	100.56k	1.6%
30-12-25	Tue	1520	20.3	100.7k	1.4%
29-12-25	Mon	1499.7	-17.9	87.96k	-1.2%
26-12-25	Fri	1517.6	-35.4	105.27k	-2.3%
24-12-25	Wed	1553	-21.7	69.26k	-1.4%
23-12-25	Tue	1574.7	-10.1	212.73k	-0.6%
22-12-25	Mon	1584.8	42.8	186.74k	2.8%
19-12-25	Fri	1542	90.5	311.64k	6.2%
18-12-25	Thu	1451.5	6	295.86k	0.4%
17-12-25	Wed	1445.5	-53.1	190.06k	-3.5%
16-12-25	Tue	1498.6	-77.1	335.78k	-4.9%
15-12-25	Mon	1575.7	94.4	621.13k	6.4%
12-12-25	Fri	1481.3	3.5	82.58k	0.2%
11-12-25	Thu	1477.8	-1.3	80.07k	-0.1%
10-12-25	Wed	1479.1	-32.6	138.5k	-2.2%
09-12-25	Tue	1511.7	23.8	265.41k	1.6%
08-12-25	Mon	1487.9	-36.9	235.39k	-2.4%
05-12-25	Fri	1524.8	-38.5	112.4k	-2.5%
04-12-25	Thu	1563.3	6.2	133.98k	0.4%
03-12-25	Wed	1557.1	6.6	167.05k	0.4%
02-12-25	Tue	1550.5	31.2	250.89k	2.1%
01-12-25	Mon	1519.3	-17	350.18k	-1.1%
28-11-25	Fri	1536.3	36.8	266.08k	2.5%
27-11-25	Thu	1499.5	-5.7	129.79k	-0.4%
26-11-25	Wed	1505.2	31.4	380.12k	2.1%
25-11-25	Tue	1473.8	61.5	558.51k	4.4%
24-11-25	Mon	1412.3	78	476.53k	5.8%
21-11-25	Fri	1334.3	-58.7	132.67k	-4.2%
20-11-25	Thu	1393	-4.3	119.87k	-0.3%
19-11-25	Wed	1397.3	30.6	215.86k	2.2%
18-11-25	Tue	1366.7	-90.6	252.1k	-6.2%
17-11-25	Mon	1457.3	26.9	283.58k	1.9%
14-11-25	Fri	1430.4	6.9	93.43k	0.5%
13-11-25	Thu	1423.5	-1.2	262.01k	-0.1%
12-11-25	Wed	1424.7	-4.8	325.18k	-0.3%
11-11-25	Tue	1429.5	43.2	1.07m	3.1%
10-11-25	Mon	1386.3	186.1	2.62m	15.5%
07-11-25	Fri	1200.2	45.1	236.82k	3.9%
06-11-25	Thu	1155.1	-44.1	163.59k	-3.7%
04-11-25	Tue	1199.2	42.9	365.69k	3.7%
03-11-25	Mon	1156.3	28.6	117.82k	2.5%
31-10-25	Fri	1127.7	-7.7	58.53k	-0.7%
30-10-25	Thu	1135.4	-20.2	69.83k	-1.7%
29-10-25	Wed	1155.6	1.5	70.5k	0.1%
28-10-25	Tue	1154.1	7.1	102.72k	0.6%
27-10-25	Mon	1147	0.4	66.05k	0.0%
24-10-25	Fri	1146.6	-19.2	139.72k	-1.6%
23-10-25	Thu	1165.8	-22.3	103.15k	-1.9%
21-10-25	Tue	1188.1	13	18.94k	1.1%
20-10-25	Mon	1175.1	-8.1	150.91k	-0.7%
17-10-25	Fri	1183.2	-4.6	93.19k	-0.4%
16-10-25	Thu	1187.8	19.1	224.96k	1.6%
15-10-25	Wed	1168.7	29.1	186.2k	2.6%
14-10-25	Tue	1139.6	-40	149.5k	-3.4%
13-10-25	Mon	1179.6	16.6	420.53k	1.4%
10-10-25	Fri	1163	-27.9	147.28k	-2.3%
09-10-25	Thu	1190.9	-43	163.42k	-3.5%
08-10-25	Wed	1233.9	-24.7	150.67k	-2.0%
07-10-25	Tue	1258.6	-6.1	178.42k	-0.5%
06-10-25	Mon	1264.7	-37.9	182.94k	-2.9%
03-10-25	Fri	1302.6	-15.5	162.1k	-1.2%
01-10-25	Wed	1318.1	68.3	255.95k	5.5%
30-09-25	Tue	1249.8	-72.9	311.53k	-5.5%
29-09-25	Mon	1322.7	24.2	718.42k	1.9%
26-09-25	Fri	1298.5	18.4	422.63k	1.4%
25-09-25	Thu	1280.1	21.7	392.19k	1.7%
24-09-25	Wed	1258.4	82	1.3m	7.0%
23-09-25	Tue	1176.4	73.7	436.6k	6.7%
22-09-25	Mon	1102.7	-14.9	63.44k	-1.3%
19-09-25	Fri	1117.6	8.2	48.55k	0.7%
18-09-25	Thu	1109.4	-3.5	121.34k	-0.3%
17-09-25	Wed	1112.9	23.3	75.25k	2.1%
16-09-25	Tue	1089.6	-14.1	48.72k	-1.3%
15-09-25	Mon	1103.7	10.4	62.77k	1.0%
12-09-25	Fri	1093.3	21.2	85.04k	2.0%
11-09-25	Thu	1072.1	-43.7	148.72k	-3.9%
10-09-25	Wed	1115.8	-23.2	68.47k	-2.0%
09-09-25	Tue	1139	-8.6	64.45k	-0.7%
08-09-25	Mon	1147.6	78.9	247.9k	7.4%
05-09-25	Fri	1068.7	9.4	165.05k	0.9%
04-09-25	Thu	1059.3	11.3	222.52k	1.1%
03-09-25	Wed	1048	-78.3	329.88k	-7.0%
02-09-25	Tue	1126.3	-114.6	280.6k	-9.2%
01-09-25	Mon	1240.9	66.2	285.7k	5.6%
29-08-25	Fri	1174.7	55.3	241.45k	4.9%
28-08-25	Thu	1119.4	-17.4	71.73k	-1.5%
26-08-25	Tue	1136.8	-2.2	1.01m	-0.2%
25-08-25	Mon	1139	-3.2	89.2k	-0.3%
22-08-25	Fri	1142.2	-0.2	100.53k	0.0%
21-08-25	Thu	1142.4	-19.9	127.1k	-1.7%
20-08-25	Wed	1162.3	28	177.74k	2.5%
19-08-25	Tue	1134.3	34	176.5k	3.1%
18-08-25	Mon	1100.3	95.6	255.52k	9.5%
14-08-25	Thu	1004.7	-7.3	77.01k	-0.7%
13-08-25	Wed	1012	-11.6	81.52k	-1.1%
12-08-25	Tue	1023.6	-19.7	114.61k	-1.9%
11-08-25	Mon	1043.3	51.3	314.4k	5.2%
08-08-25	Fri	992	-47.1	445.78k	-4.5%
07-08-25	Thu	1039.1	-115.8	452.8k	-10.0%
06-08-25	Wed	1154.9	-41.7	183.24k	-3.5%
05-08-25	Tue	1196.6	48.6	202.76k	4.2%
04-08-25	Mon	1148	59	144.35k	5.4%
01-08-25	Fri	1089	-12.9	128.92k	-1.2%
31-07-25	Thu	1101.9	-10.1	208.4k	-0.9%
30-07-25	Wed	1112	39.4	126.3k	3.7%
29-07-25	Tue	1072.6	32.2	82.84k	3.1%
28-07-25	Mon	1040.4	3	89.86k	0.3%
25-07-25	Fri	1037.4	-52.6	201.18k	-4.8%
24-07-25	Thu	1090	-50.9	333.39k	-4.5%
23-07-25	Wed	1140.9	-0.6	58.05k	-0.1%
22-07-25	Tue	1141.5	-2.5	72.45k	-0.2%
21-07-25	Mon	1144	-1.4	54.8k	-0.1%
18-07-25	Fri	1145.4	-7.7	42.76k	-0.7%
17-07-25	Thu	1153.1	13	215.08k	1.1%
16-07-25	Wed	1140.1	-10.6	38.9k	-0.9%
15-07-25	Tue	1150.7	1.9	37.98k	0.2%
14-07-25	Mon	1148.8	1.2	101.53k	0.1%
11-07-25	Fri	1147.6	12.4	74.57k	1.1%
10-07-25	Thu	1135.2	12.6	84.38k	1.1%
09-07-25	Wed	1122.6	7.9	45.74k	0.7%
08-07-25	Tue	1114.7	1.7	76.43k	0.2%
07-07-25	Mon	1113	-39	68.95k	-3.4%
04-07-25	Fri	1152	13.6	51.02k	1.2%
03-07-25	Thu	1138.4	26.2	102.16k	2.4%
02-07-25	Wed	1112.2	-38.8	141.95k	-3.4%
01-07-25	Tue	1151	-25.1	180.76k	-2.1%
30-06-25	Mon	1176.1	32.65	154.03k	2.9%
27-06-25	Fri	1143.45	-33.1	187.93k	-2.8%
26-06-25	Thu	1176.55	63.55	269.41k	5.7%
25-06-25	Wed	1113	-15.1	179.99k	-1.3%
24-06-25	Tue	1128.1	10.55	147.95k	0.9%
23-06-25	Mon	1117.55	39.45	284.42k	3.7%
20-06-25	Fri	1078.1	13.8	340.43k	1.3%
19-06-25	Thu	1100.6	-22.5	241.37k	-2.0%
18-06-25	Wed	1086.8	24.5	588.76k	2.3%
17-06-25	Tue	1062.3	45.7	433.01k	4.5%
16-06-25	Mon	1016.6	-19.5	210.02k	-1.9%
13-06-25	Fri	1036.1	16.75	271.18k	1.6%
12-06-25	Thu	1019.35	16.75	255.75k	1.7%
11-06-25	Wed	1002.6	-35.95	361.37k	-3.5%
10-06-25	Tue	1038.55	55.65	665.79k	5.7%
09-06-25	Mon	982.9	21.6	247.32k	2.2%
06-06-25	Fri	961.3	-15.05	244.33k	-1.5%
05-06-25	Thu	976.35	-14.65	588.42k	-1.5%
04-06-25	Wed	991	50.2	1.3m	5.3%
03-06-25	Tue	940.8	42.15	1.97m	4.7%
02-06-25	Mon	898.65	87.1	3.39m	10.7%
30-05-25	Fri	811.55	114.8	3.65m	16.5%
29-05-25	Thu	696.75	32.8	230.43k	4.9%
28-05-25	Wed	663.95	-21.55	158.67k	-3.1%
27-05-25	Tue	685.5	5.9	121.44k	0.9%
26-05-25	Mon	679.6	15.75	108.64k	2.4%
23-05-25	Fri	663.85	-0.75	132.16k	-0.1%
22-05-25	Thu	664.6	-9.45	127.78k	-1.4%
21-05-25	Wed	674.05	16	141.67k	2.4%
20-05-25	Tue	658.05	9.4	334.84k	1.4%
19-05-25	Mon	648.65	28.45	403.77k	4.6%
16-05-25	Fri	620.2	-0.3	89.59k	0.0%
15-05-25	Thu	620.5	19.15	142.88k	3.2%
14-05-25	Wed	601.35	4.4	243.08k	0.7%
13-05-25	Tue	596.95	20	166.03k	3.5%
12-05-25	Mon	576.95	9.15	85.66k	1.6%
09-05-25	Fri	567.8	1.5	87.07k	0.3%
08-05-25	Thu	566.3	18.2	319.61k	3.3%
07-05-25	Wed	548.1	21.4	135.63k	4.1%
06-05-25	Tue	526.7	-14.05	94.19k	-2.6%
05-05-25	Mon	540.75	31.5	120.04k	6.2%
02-05-25	Fri	509.25	-11.7	51.36k	-2.2%
30-04-25	Wed	520.95	-11.85	49.84k	-2.2%
29-04-25	Tue	532.8	-2.55	34.74k	-0.5%