Lumax Industries		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
31-08-2026 Monday	BSE Sensex : 76,957.27 -307.24 -0.40%		NSE Nifty 50 : 24,080.40 -95.25 -0.39%		USD - INR 1 $ = Rs 95.10	Find Stock
Share Price in Google :	Lumax Industries		MCap (aprox) 5842.6 Crores	Symbol : LUMAXIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.3%	18.0%	18.1%	11.0%	0.3%	53.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
31-08-26	Mon	6233.5	162.5	22.68k	2.7%
28-08-26	Fri	6071	-23.5	6.06k	-0.4%	Data Update : 7 PM
27-08-26	Thu	6094.5	-66	20.1k	-1.1%	31-08-26 : 6233.5
26-08-26	Wed	6160.5	251.5	34.65k	4.3%
25-08-26	Tue	5909	100.5	9.54k	1.7%	Compared to  :  20-08-26 5808
24-08-26	Mon	5808.5	-71.5	9.93k	-1.2%
21-08-26	Fri	5880	72	14.54k	1.2%	7 Days %
20-08-26	Thu	5808	179	21.99k	3.2%	7.3%
19-08-26	Wed	5629	-97	7.66k	-1.7%
18-08-26	Tue	5726	-66	5.67k	-1.1%	Compared to  :  31-07-26 5284.5
17-08-26	Mon	5792	-4.5	6.5k	-0.1%
14-08-26	Fri	5796.5	-52.5	13.05k	-0.9%	1 Month %
13-08-26	Thu	5849	-117	18.07k	-2.0%	18.0%
12-08-26	Wed	5966	-30.5	39.07k	-0.5%	.
11-08-26	Tue	5996.5	341	99.57k	6.0%	Compared to  :  30-06-26 5278.5
10-08-26	Mon	5655.5	-136	30.01k	-2.3%
07-08-26	Fri	5791.5	-8	21.03k	-0.1%	2 Months %
06-08-26	Thu	5799.5	1.5	15.04k	0.0%	18.1%
05-08-26	Wed	5798	93.5	28.32k	1.6%
04-08-26	Tue	5704.5	-68	16.49k	-1.2%	Compared to  :  29-05-26 5614.5
03-08-26	Mon	5772.5	488	106.94k	9.2%
31-07-26	Fri	5284.5	79	25.23k	1.5%	3 Months %
30-07-26	Thu	5205.5	60.5	18.62k	1.2%	11.0%
29-07-26	Wed	5145	27	6.79k	0.5%
28-07-26	Tue	5118	-64	3.31k	-1.2%	Compared to  :  27-02-26 6214.6
27-07-26	Mon	5182	40	6.27k	0.8%
24-07-26	Fri	5142	48.5	12.39k	1.0%	6 Months %
23-07-26	Thu	5093.5	9.5	9.17k	0.2%	0.3%
22-07-26	Wed	5084	-38.5	5.3k	-0.8%
21-07-26	Tue	5122.5	-61.5	9.05k	-1.2%	Compared to  :  29-08-25 4067.4
20-07-26	Mon	5184	-2.5	6.85k	0.0%
17-07-26	Fri	5186.5	-131.5	17.08k	-2.5%	1 year %
16-07-26	Thu	5318	-100.5	10.99k	-1.9%	53.3%
15-07-26	Wed	5418.5	42.5	10.07k	0.8%
14-07-26	Tue	5376	-27	5.46k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-07-26	Mon	5403	22	8.6k	0.4%
10-07-26	Fri	5381	15	11.92k	0.3%
09-07-26	Thu	5366	119.5	15.74k	2.3%
08-07-26	Wed	5246.5	-130	24.69k	-2.4%
07-07-26	Tue	5376.5	11	6.01k	0.2%
06-07-26	Mon	5365.5	25.5	6.74k	0.5%
03-07-26	Fri	5340	-40.5	6.71k	-0.8%
02-07-26	Thu	5380.5	98.5	19.96k	1.9%
01-07-26	Wed	5282	3.5	17.09k	0.1%
30-06-26	Tue	5278.5	80	10.92k	1.5%
29-06-26	Mon	5198.5	-93	8.35k	-1.8%
25-06-26	Thu	5291.5	174.5	29.64k	3.4%
24-06-26	Wed	5117	-41	12.47k	-0.8%
23-06-26	Tue	5158	-101	13.44k	-1.9%
22-06-26	Mon	5259	-20.5	8.65k	-0.4%
19-06-26	Fri	5279.5	-40.5	6.07k	-0.8%
18-06-26	Thu	5320	-21.5	7.74k	-0.4%
17-06-26	Wed	5341.5	19.5	9.27k	0.4%
16-06-26	Tue	5322	-39	8.79k	-0.7%
15-06-26	Mon	5361	49.5	14.16k	0.9%
12-06-26	Fri	5311.5	190.5	9.82k	3.7%
11-06-26	Thu	5121	-48.5	11.5k	-0.9%
10-06-26	Wed	5169.5	-122	6.5k	-2.3%
09-06-26	Tue	5291.5	26	6.77k	0.5%
08-06-26	Mon	5265.5	-83	10.62k	-1.6%
05-06-26	Fri	5348.5	53	22.97k	1.0%
04-06-26	Thu	5295.5	-131.5	16.5k	-2.4%
03-06-26	Wed	5427	-21	18.67k	-0.4%
02-06-26	Tue	5448	-83	48.83k	-1.5%
01-06-26	Mon	5531	-83.5	19.96k	-1.5%
29-05-26	Fri	5614.5	-364	103.58k	-6.1%
27-05-26	Wed	5978.5	127.5	41.54k	2.2%
26-05-26	Tue	5851	64.5	19.67k	1.1%
25-05-26	Mon	5786.5	142.5	27.77k	2.5%
22-05-26	Fri	5644	-16.5	46.74k	-0.3%
21-05-26	Thu	5660.5	296.5	37.09k	5.5%
20-05-26	Wed	5364	106.5	14.08k	2.0%
19-05-26	Tue	5257.5	95.5	7.32k	1.9%
18-05-26	Mon	5162	-119	9.48k	-2.3%
15-05-26	Fri	5281	31.5	7.13k	0.6%
14-05-26	Thu	5249.5	-103.5	11.34k	-1.9%
13-05-26	Wed	5353	0	14.86k	0.0%
12-05-26	Tue	5353	-276.5	20.61k	-4.9%
11-05-26	Mon	5629.5	-130.5	29.28k	-2.3%
08-05-26	Fri	5760	336	68.16k	6.2%
07-05-26	Thu	5424	162.5	18.76k	3.1%
06-05-26	Wed	5261.5	230	13.09k	4.6%
05-05-26	Tue	5031.5	-20	4.95k	-0.4%
04-05-26	Mon	5051.5	-39.1	9.48k	-0.8%
30-04-26	Thu	5090.6	10.4	13.51k	0.2%
29-04-26	Wed	5080.2	-0.5	7.04k	0.0%
28-04-26	Tue	5080.7	29.4	10.12k	0.6%
27-04-26	Mon	5051.3	-122.3	13.46k	-2.4%
24-04-26	Fri	5173.6	-42.1	10.74k	-0.8%
23-04-26	Thu	5215.7	-100.2	15.7k	-1.9%
22-04-26	Wed	5315.9	-190.5	16.64k	-3.5%
21-04-26	Tue	5506.4	-10.7	9.12k	-0.2%
20-04-26	Mon	5517.1	-56.3	10.83k	-1.0%
17-04-26	Fri	5573.4	28	9.07k	0.5%
16-04-26	Thu	5545.4	70.4	13.5k	1.3%
15-04-26	Wed	5475	75.6	18.2k	1.4%
13-04-26	Mon	5399.4	-172.2	20.14k	-3.1%
10-04-26	Fri	5571.6	267.6	27.03k	5.0%
09-04-26	Thu	5304	53	14.69k	1.0%
08-04-26	Wed	5251	451	29.67k	9.4%
07-04-26	Tue	4800	-56.3	8.59k	-1.2%
06-04-26	Mon	4856.3	71.3	14.04k	1.5%
02-04-26	Thu	4785	-20.4	13.91k	-0.4%
01-04-26	Wed	4805.4	151.4	13.9k	3.3%
30-03-26	Mon	4654	-226	14.84k	-4.6%
27-03-26	Fri	4880	-268.5	19.19k	-5.2%
25-03-26	Wed	5148.5	123	14.87k	2.4%
24-03-26	Tue	5025.5	217.5	15.25k	4.5%
23-03-26	Mon	4808	-247.5	20.13k	-4.9%
20-03-26	Fri	5055.5	102	14.98k	2.1%
19-03-26	Thu	4953.5	-321.5	19.31k	-6.1%
18-03-26	Wed	5275	-939.6	24.04k	4.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6214.6	263.8	25.59k	4.4%
26-02-26	Thu	5950.8	-153.5	21.16k	-2.5%
25-02-26	Wed	6104.3	-29.2	23.69k	-0.5%
24-02-26	Tue	6133.5	131.8	32.25k	2.2%
23-02-26	Mon	6001.7	-195.9	25.79k	-3.2%
20-02-26	Fri	6197.6	34.9	30.83k	0.6%
19-02-26	Thu	6162.7	-137.8	36.98k	-2.2%
18-02-26	Wed	6300.5	126.2	38.72k	2.0%
17-02-26	Tue	6174.3	-249.2	132.31k	-3.9%
16-02-26	Mon	6423.5	-279.5	133.17k	-4.2%
13-02-26	Fri	6703	566.7	674.51k	9.2%
12-02-26	Thu	6136.3	1022.7	202.11k	20.0%
11-02-26	Wed	5113.6	207	13.12k	4.2%
10-02-26	Tue	4906.6	-181.6	15.01k	-3.6%
09-02-26	Mon	5088.2	-203.3	12.33k	-3.8%
06-02-26	Fri	5291.5	107.7	33.82k	2.1%
05-02-26	Thu	5183.8	393	20.43k	8.2%
04-02-26	Wed	4790.8	103.2	10.8k	2.2%
03-02-26	Tue	4687.6	-179.4	3.81k	-3.7%
02-02-26	Mon	4867	61	6.73k	1.3%
01-02-26	Sun	4806	106.5	13.42k	2.3%
30-01-26	Fri	4699.5	2.5	8.13k	0.1%
29-01-26	Thu	4697	65.5	13.39k	1.4%
28-01-26	Wed	4631.5	-335	17.87k	-6.7%
27-01-26	Tue	4966.5	174.5	13.7k	3.6%
23-01-26	Fri	4792	-413.5	36.33k	-7.9%
22-01-26	Thu	5205.5	-154	17.95k	-2.9%
21-01-26	Wed	5359.5	-139	9.11k	-2.5%
20-01-26	Tue	5498.5	-57	12.73k	-1.0%
19-01-26	Mon	5555.5	83	16.89k	1.5%
16-01-26	Fri	5472.5	-118	12.57k	-2.1%
14-01-26	Wed	5590.5	118	27.67k	2.2%
13-01-26	Tue	5472.5	-69	33.18k	-1.2%
12-01-26	Mon	5541.5	-53	18.71k	-0.9%
09-01-26	Fri	5594.5	3	16.16k	0.1%
08-01-26	Thu	5591.5	-149	33.1k	-2.6%
07-01-26	Wed	5740.5	399	156.73k	7.5%
06-01-26	Tue	5341.5	270	19.66k	5.3%
05-01-26	Mon	5071.5	-146.5	19.28k	-2.8%
02-01-26	Fri	5218	25.5	13.3k	0.5%
01-01-26	Thu	5192.5	-184.5	13.56k	-3.4%
31-12-25	Wed	5377	-94.5	13.17k	-1.7%
30-12-25	Tue	5471.5	-81	8.09k	-1.5%
29-12-25	Mon	5552.5	-102.5	6.72k	-1.8%
26-12-25	Fri	5655	-71.5	7.45k	-1.2%
24-12-25	Wed	5726.5	121.5	10.59k	2.2%
23-12-25	Tue	5605	111	7.93k	2.0%
22-12-25	Mon	5494	-14	16.05k	-0.3%
19-12-25	Fri	5508	15.5	8.6k	0.3%
18-12-25	Thu	5492.5	-110.5	13.95k	-2.0%
17-12-25	Wed	5603	107	12.86k	1.9%
16-12-25	Tue	5496	-94.5	8.77k	-1.7%
15-12-25	Mon	5590.5	-16.5	8.11k	-0.3%
12-12-25	Fri	5607	-148	20.38k	-2.6%
11-12-25	Thu	5755	125	23.68k	2.2%
10-12-25	Wed	5630	-39.5	30.38k	-0.7%
09-12-25	Tue	5669.5	-33	40.56k	-0.6%
08-12-25	Mon	5702.5	7	13.51k	0.1%
05-12-25	Fri	5695.5	63	20.41k	1.1%
04-12-25	Thu	5632.5	-37	22.22k	-0.7%
03-12-25	Wed	5669.5	58.9	38.85k	1.0%
02-12-25	Tue	5610.6	218.8	59.69k	4.1%
01-12-25	Mon	5391.8	-87.8	17.36k	-1.6%
28-11-25	Fri	5479.6	-62.5	119.16k	-1.1%
27-11-25	Thu	5542.1	534.6	113.02k	10.7%
26-11-25	Wed	5007.5	-19.7	3.67k	-0.4%
25-11-25	Tue	5027.2	-27.2	13.1k	-0.5%
24-11-25	Mon	5054.4	-41.8	13.1k	-0.8%
21-11-25	Fri	5096.2	-16	4.21k	-0.3%
20-11-25	Thu	5112.2	-36.1	6.78k	-0.7%
19-11-25	Wed	5148.3	250.9	36.7k	5.1%
18-11-25	Tue	4897.4	-24	4.27k	-0.5%
17-11-25	Mon	4921.4	-111.7	7.77k	-2.2%
14-11-25	Fri	5033.1	59.3	32.75k	1.2%
13-11-25	Thu	4973.8	111.7	20.96k	2.3%
12-11-25	Wed	4862.1	271.4	61.95k	5.9%
11-11-25	Tue	4590.7	-250.5	83.76k	-5.2%
10-11-25	Mon	4841.2	-115.4	20.04k	-2.3%
07-11-25	Fri	4956.6	-92.6	7.78k	-1.8%
06-11-25	Thu	5049.2	58.2	9.22k	1.2%
04-11-25	Tue	4991	76	8.67k	1.5%
03-11-25	Mon	4915	-67	10.22k	-1.3%
31-10-25	Fri	4982	-27	6.63k	-0.5%
30-10-25	Thu	5009	60	15.89k	1.2%
29-10-25	Wed	4949	-24.5	7.53k	-0.5%
28-10-25	Tue	4973.5	-21	11.99k	-0.4%
27-10-25	Mon	4994.5	-270	18.66k	-5.1%
24-10-25	Fri	5264.5	129.5	7.4k	2.5%
23-10-25	Thu	5135	128.5	21.25k	2.6%
21-10-25	Tue	5006.5	-93	14.84k	-1.8%
20-10-25	Mon	4957.5	49	12.53k	1.0%
17-10-25	Fri	5050.5	247	31.79k	5.1%
16-10-25	Thu	4803.5	2.5	18.89k	0.1%
15-10-25	Wed	4801	-144	20.76k	-2.9%
14-10-25	Tue	4945	29	10.34k	0.6%
13-10-25	Mon	4916	-65.5	16.29k	-1.3%
10-10-25	Fri	4981.5	-136	14.68k	-2.7%
09-10-25	Thu	5117.5	207.5	40.28k	4.2%
08-10-25	Wed	4910	-396	60.65k	-7.5%
07-10-25	Tue	5306	188	42.62k	3.7%
06-10-25	Mon	5118	66.9	37.97k	1.3%
03-10-25	Fri	5051.1	96	42.69k	1.9%
01-10-25	Wed	4955.1	91.3	42.43k	1.9%
30-09-25	Tue	4863.8	94.4	59.11k	2.0%
29-09-25	Mon	4769.4	56.6	38.43k	1.2%
26-09-25	Fri	4712.8	115.4	62.37k	2.5%
25-09-25	Thu	4597.4	322.6	84.41k	7.5%
24-09-25	Wed	4274.8	-95.1	17.78k	-2.2%
23-09-25	Tue	4369.9	100.1	18.38k	2.3%
22-09-25	Mon	4269.8	-122.9	19.68k	-2.8%
19-09-25	Fri	4392.7	194.7	116.8k	4.6%
18-09-25	Thu	4198	4.6	12.03k	0.1%
17-09-25	Wed	4193.4	-0.7	8k	0.0%
16-09-25	Tue	4194.1	50.6	11k	1.2%
15-09-25	Mon	4143.5	-42.4	6.5k	-1.0%
12-09-25	Fri	4185.9	-7.5	14.32k	-0.2%
11-09-25	Thu	4193.4	19.2	9.47k	0.5%
10-09-25	Wed	4174.2	31.8	12.88k	0.8%
09-09-25	Tue	4142.4	-48.2	14.86k	-1.2%
08-09-25	Mon	4190.6	21.1	8.72k	0.5%
05-09-25	Fri	4169.5	-3.8	24.69k	-0.1%
04-09-25	Thu	4173.3	-167.1	28.5k	-3.8%
03-09-25	Wed	4340.4	132.8	54.12k	3.2%
02-09-25	Tue	4207.6	57.4	71.91k	1.4%
01-09-25	Mon	4150.2	82.8	95.17k	2.0%
29-08-25	Fri	4067.4	294.8	272.55k	7.8%
28-08-25	Thu	3772.6	-59.8	17.38k	-1.6%