Lumax Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Lumax Industries		MCap (aprox) 5183.4 Crores	Symbol : LUMAXIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.4%	6.2%	17.4%	-6.0%	10.7%	111.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	5644	-16.5	46.74k	-0.3%
21-05-26	Thu	5660.5	296.5	37.09k	5.5%	Data Update : 8 PM
20-05-26	Wed	5364	106.5	14.08k	2.0%	22-05-26 : 5644
19-05-26	Tue	5257.5	95.5	7.32k	1.9%
18-05-26	Mon	5162	-119	9.48k	-2.3%	Compared to  :  13-05-26 5353
15-05-26	Fri	5281	31.5	7.13k	0.6%
14-05-26	Thu	5249.5	-103.5	11.34k	-1.9%	7 Days %
13-05-26	Wed	5353	0	14.86k	0.0%	5.4%
12-05-26	Tue	5353	-276.5	20.61k	-4.9%
11-05-26	Mon	5629.5	-130.5	29.28k	-2.3%	Compared to  :  22-04-26 5315.9
08-05-26	Fri	5760	336	68.16k	6.2%
07-05-26	Thu	5424	162.5	18.76k	3.1%	1 Month %
06-05-26	Wed	5261.5	230	13.09k	4.6%	6.2%
05-05-26	Tue	5031.5	-20	4.95k	-0.4%	.
04-05-26	Mon	5051.5	-39.1	9.48k	-0.8%	Compared to  :  23-03-26 4808
30-04-26	Thu	5090.6	10.4	13.51k	0.2%
29-04-26	Wed	5080.2	-0.5	7.04k	0.0%	2 Months %
28-04-26	Tue	5080.7	29.4	10.12k	0.6%	17.4%
27-04-26	Mon	5051.3	-122.3	13.46k	-2.4%
24-04-26	Fri	5173.6	-42.1	10.74k	-0.8%	Compared to  :  23-02-26 6001.7
23-04-26	Thu	5215.7	-100.2	15.7k	-1.9%
22-04-26	Wed	5315.9	-190.5	16.64k	-3.5%	3 Months %
21-04-26	Tue	5506.4	-10.7	9.12k	-0.2%	-6.0%
20-04-26	Mon	5517.1	-56.3	10.83k	-1.0%
17-04-26	Fri	5573.4	28	9.07k	0.5%	Compared to  :  21-11-25 5096.2
16-04-26	Thu	5545.4	70.4	13.5k	1.3%
15-04-26	Wed	5475	75.6	18.2k	1.4%	6 Months %
13-04-26	Mon	5399.4	-172.2	20.14k	-3.1%	10.7%
10-04-26	Fri	5571.6	267.6	27.03k	5.0%
09-04-26	Thu	5304	53	14.69k	1.0%	Compared to  :  22-05-25 2664.4
08-04-26	Wed	5251	451	29.67k	9.4%
07-04-26	Tue	4800	-56.3	8.59k	-1.2%	1 year %
06-04-26	Mon	4856.3	71.3	14.04k	1.5%	111.8%
02-04-26	Thu	4785	-20.4	13.91k	-0.4%
01-04-26	Wed	4805.4	151.4	13.9k	3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	4654	-226	14.84k	-4.6%
27-03-26	Fri	4880	-268.5	19.19k	-5.2%
25-03-26	Wed	5148.5	123	14.87k	2.4%
24-03-26	Tue	5025.5	217.5	15.25k	4.5%
23-03-26	Mon	4808	-247.5	20.13k	-4.9%
20-03-26	Fri	5055.5	102	14.98k	2.1%
19-03-26	Thu	4953.5	-321.5	19.31k	-6.1%
18-03-26	Wed	5275	-939.6	24.04k	4.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6214.6	263.8	25.59k	4.4%
26-02-26	Thu	5950.8	-153.5	21.16k	-2.5%
25-02-26	Wed	6104.3	-29.2	23.69k	-0.5%
24-02-26	Tue	6133.5	131.8	32.25k	2.2%
23-02-26	Mon	6001.7	-195.9	25.79k	-3.2%
20-02-26	Fri	6197.6	34.9	30.83k	0.6%
19-02-26	Thu	6162.7	-137.8	36.98k	-2.2%
18-02-26	Wed	6300.5	126.2	38.72k	2.0%
17-02-26	Tue	6174.3	-249.2	132.31k	-3.9%
16-02-26	Mon	6423.5	-279.5	133.17k	-4.2%
13-02-26	Fri	6703	566.7	674.51k	9.2%
12-02-26	Thu	6136.3	1022.7	202.11k	20.0%
11-02-26	Wed	5113.6	207	13.12k	4.2%
10-02-26	Tue	4906.6	-181.6	15.01k	-3.6%
09-02-26	Mon	5088.2	-203.3	12.33k	-3.8%
06-02-26	Fri	5291.5	107.7	33.82k	2.1%
05-02-26	Thu	5183.8	393	20.43k	8.2%
04-02-26	Wed	4790.8	103.2	10.8k	2.2%
03-02-26	Tue	4687.6	-179.4	3.81k	-3.7%
02-02-26	Mon	4867	61	6.73k	1.3%
01-02-26	Sun	4806	106.5	13.42k	2.3%
30-01-26	Fri	4699.5	2.5	8.13k	0.1%
29-01-26	Thu	4697	65.5	13.39k	1.4%
28-01-26	Wed	4631.5	-335	17.87k	-6.7%
27-01-26	Tue	4966.5	174.5	13.7k	3.6%
23-01-26	Fri	4792	-413.5	36.33k	-7.9%
22-01-26	Thu	5205.5	-154	17.95k	-2.9%
21-01-26	Wed	5359.5	-139	9.11k	-2.5%
20-01-26	Tue	5498.5	-57	12.73k	-1.0%
19-01-26	Mon	5555.5	83	16.89k	1.5%
16-01-26	Fri	5472.5	-118	12.57k	-2.1%
14-01-26	Wed	5590.5	118	27.67k	2.2%
13-01-26	Tue	5472.5	-69	33.18k	-1.2%
12-01-26	Mon	5541.5	-53	18.71k	-0.9%
09-01-26	Fri	5594.5	3	16.16k	0.1%
08-01-26	Thu	5591.5	-149	33.1k	-2.6%
07-01-26	Wed	5740.5	399	156.73k	7.5%
06-01-26	Tue	5341.5	270	19.66k	5.3%
05-01-26	Mon	5071.5	-146.5	19.28k	-2.8%
02-01-26	Fri	5218	25.5	13.3k	0.5%
01-01-26	Thu	5192.5	-184.5	13.56k	-3.4%
31-12-25	Wed	5377	-94.5	13.17k	-1.7%
30-12-25	Tue	5471.5	-81	8.09k	-1.5%
29-12-25	Mon	5552.5	-102.5	6.72k	-1.8%
26-12-25	Fri	5655	-71.5	7.45k	-1.2%
24-12-25	Wed	5726.5	121.5	10.59k	2.2%
23-12-25	Tue	5605	111	7.93k	2.0%
22-12-25	Mon	5494	-14	16.05k	-0.3%
19-12-25	Fri	5508	15.5	8.6k	0.3%
18-12-25	Thu	5492.5	-110.5	13.95k	-2.0%
17-12-25	Wed	5603	107	12.86k	1.9%
16-12-25	Tue	5496	-94.5	8.77k	-1.7%
15-12-25	Mon	5590.5	-16.5	8.11k	-0.3%
12-12-25	Fri	5607	-148	20.38k	-2.6%
11-12-25	Thu	5755	125	23.68k	2.2%
10-12-25	Wed	5630	-39.5	30.38k	-0.7%
09-12-25	Tue	5669.5	-33	40.56k	-0.6%
08-12-25	Mon	5702.5	7	13.51k	0.1%
05-12-25	Fri	5695.5	63	20.41k	1.1%
04-12-25	Thu	5632.5	-37	22.22k	-0.7%
03-12-25	Wed	5669.5	58.9	38.85k	1.0%
02-12-25	Tue	5610.6	218.8	59.69k	4.1%
01-12-25	Mon	5391.8	-87.8	17.36k	-1.6%
28-11-25	Fri	5479.6	-62.5	119.16k	-1.1%
27-11-25	Thu	5542.1	534.6	113.02k	10.7%
26-11-25	Wed	5007.5	-19.7	3.67k	-0.4%
25-11-25	Tue	5027.2	-27.2	13.1k	-0.5%
24-11-25	Mon	5054.4	-41.8	13.1k	-0.8%
21-11-25	Fri	5096.2	-16	4.21k	-0.3%
20-11-25	Thu	5112.2	-36.1	6.78k	-0.7%
19-11-25	Wed	5148.3	250.9	36.7k	5.1%
18-11-25	Tue	4897.4	-24	4.27k	-0.5%
17-11-25	Mon	4921.4	-111.7	7.77k	-2.2%
14-11-25	Fri	5033.1	59.3	32.75k	1.2%
13-11-25	Thu	4973.8	111.7	20.96k	2.3%
12-11-25	Wed	4862.1	271.4	61.95k	5.9%
11-11-25	Tue	4590.7	-250.5	83.76k	-5.2%
10-11-25	Mon	4841.2	-115.4	20.04k	-2.3%
07-11-25	Fri	4956.6	-92.6	7.78k	-1.8%
06-11-25	Thu	5049.2	58.2	9.22k	1.2%
04-11-25	Tue	4991	76	8.67k	1.5%
03-11-25	Mon	4915	-67	10.22k	-1.3%
31-10-25	Fri	4982	-27	6.63k	-0.5%
30-10-25	Thu	5009	60	15.89k	1.2%
29-10-25	Wed	4949	-24.5	7.53k	-0.5%
28-10-25	Tue	4973.5	-21	11.99k	-0.4%
27-10-25	Mon	4994.5	-270	18.66k	-5.1%
24-10-25	Fri	5264.5	129.5	7.4k	2.5%
23-10-25	Thu	5135	128.5	21.25k	2.6%
21-10-25	Tue	5006.5	49	12.53k	1.0%
20-10-25	Mon	4957.5	-93	14.84k	-1.8%
17-10-25	Fri	5050.5	247	31.79k	5.1%
16-10-25	Thu	4803.5	2.5	18.89k	0.1%
15-10-25	Wed	4801	-144	20.76k	-2.9%
14-10-25	Tue	4945	29	10.34k	0.6%
13-10-25	Mon	4916	-65.5	16.29k	-1.3%
10-10-25	Fri	4981.5	-136	14.68k	-2.7%
09-10-25	Thu	5117.5	207.5	40.28k	4.2%
08-10-25	Wed	4910	-396	60.65k	-7.5%
07-10-25	Tue	5306	188	42.62k	3.7%
06-10-25	Mon	5118	66.9	37.97k	1.3%
03-10-25	Fri	5051.1	96	42.69k	1.9%
01-10-25	Wed	4955.1	91.3	42.43k	1.9%
30-09-25	Tue	4863.8	94.4	59.11k	2.0%
29-09-25	Mon	4769.4	56.6	38.43k	1.2%
26-09-25	Fri	4712.8	115.4	62.37k	2.5%
25-09-25	Thu	4597.4	322.6	84.41k	7.5%
24-09-25	Wed	4274.8	-95.1	17.78k	-2.2%
23-09-25	Tue	4369.9	100.1	18.38k	2.3%
22-09-25	Mon	4269.8	-122.9	19.68k	-2.8%
19-09-25	Fri	4392.7	194.7	116.8k	4.6%
18-09-25	Thu	4198	4.6	12.03k	0.1%
17-09-25	Wed	4193.4	-0.7	8k	0.0%
16-09-25	Tue	4194.1	50.6	11k	1.2%
15-09-25	Mon	4143.5	-42.4	6.5k	-1.0%
12-09-25	Fri	4185.9	-7.5	14.32k	-0.2%
11-09-25	Thu	4193.4	19.2	9.47k	0.5%
10-09-25	Wed	4174.2	31.8	12.88k	0.8%
09-09-25	Tue	4142.4	-48.2	14.86k	-1.2%
08-09-25	Mon	4190.6	21.1	8.72k	0.5%
05-09-25	Fri	4169.5	-3.8	24.69k	-0.1%
04-09-25	Thu	4173.3	-167.1	28.5k	-3.8%
03-09-25	Wed	4340.4	132.8	54.12k	3.2%
02-09-25	Tue	4207.6	57.4	71.91k	1.4%
01-09-25	Mon	4150.2	82.8	95.17k	2.0%
29-08-25	Fri	4067.4	294.8	272.55k	7.8%
28-08-25	Thu	3772.6	-59.8	17.38k	-1.6%
26-08-25	Tue	3832.4	-29.5	6.44k	-0.8%
25-08-25	Mon	3861.9	-30.5	24.12k	-0.8%
22-08-25	Fri	3892.4	211.3	67.22k	5.7%
21-08-25	Thu	3681.1	135.1	28.2k	3.8%
20-08-25	Wed	3546	250.7	35.74k	7.6%
19-08-25	Tue	3295.3	-46.5	16.35k	-1.4%
18-08-25	Mon	3341.8	-0.8	15.63k	0.0%
14-08-25	Thu	3342.6	-10.2	8.87k	-0.3%
13-08-25	Wed	3352.8	-38.2	16.72k	-1.1%
12-08-25	Tue	3391	5	58.25k	0.1%
11-08-25	Mon	3386	-426.2	67.01k	-11.2%
08-08-25	Fri	3812.2	-68.8	13.98k	-1.8%
07-08-25	Thu	3881	36.2	6.86k	0.9%
06-08-25	Wed	3844.8	111.9	11.95k	3.0%
05-08-25	Tue	3732.9	-166.4	13.22k	-4.3%
04-08-25	Mon	3899.3	-46.3	7.4k	-1.2%
01-08-25	Fri	3945.6	124	16.14k	3.2%
31-07-25	Thu	3821.6	14.1	6.7k	0.4%
30-07-25	Wed	3807.5	-21.1	7.34k	-0.6%
29-07-25	Tue	3828.6	-127.2	17.52k	-3.2%
28-07-25	Mon	3955.8	91.2	13.39k	2.4%
25-07-25	Fri	3864.6	-136.3	16.21k	-3.4%
24-07-25	Thu	4000.9	141.7	28.69k	3.7%
23-07-25	Wed	3859.2	-41.7	12.2k	-1.1%
22-07-25	Tue	3900.9	-12.8	20.58k	-0.3%
21-07-25	Mon	3913.7	127.3	183.92k	3.4%
18-07-25	Fri	3786.4	209.9	27.75k	5.9%
17-07-25	Thu	3576.5	47.3	5.94k	1.3%
16-07-25	Wed	3529.2	6.2	6.13k	0.2%
15-07-25	Tue	3523	-1.8	19.95k	-0.1%
14-07-25	Mon	3524.8	-86.8	5.57k	-2.4%
11-07-25	Fri	3611.6	-26.6	10.75k	-0.7%
10-07-25	Thu	3619.2	-7.6	4.12k	-0.2%
09-07-25	Wed	3645.8	-24.6	33.29k	-0.7%
08-07-25	Tue	3670.4	48	10.73k	1.3%
07-07-25	Mon	3622.4	93	12.65k	2.6%
04-07-25	Fri	3529.4	-106	14.57k	-2.9%
03-07-25	Thu	3635.4	11.1	24.4k	0.3%
02-07-25	Wed	3624.3	155.8	47.04k	4.5%
01-07-25	Tue	3468.5	181	30.28k	5.5%
30-06-25	Mon	3287.5	0.9	5.43k	0.0%
27-06-25	Fri	3286.6	29.2	5.03k	0.9%
26-06-25	Thu	3257.4	35.9	8.2k	1.1%
25-06-25	Wed	3221.5	56.4	8.24k	1.8%
24-06-25	Tue	3165.1	-8.3	6.74k	-0.3%
23-06-25	Mon	3173.4	-91.8	13.72k	-2.8%
20-06-25	Fri	3265.2	48.5	21.37k	1.5%
19-06-25	Thu	3216.7	-30.6	11.27k	-0.9%
18-06-25	Wed	3247.3	90.9	31.26k	2.9%
17-06-25	Tue	3156.4	-5.8	12.4k	-0.2%
16-06-25	Mon	3162.2	-46.1	18.53k	-1.4%
13-06-25	Fri	3208.3	-8.2	17.47k	-0.3%
12-06-25	Thu	3216.5	19.6	22.63k	0.6%
11-06-25	Wed	3196.9	64.9	44.76k	2.1%
10-06-25	Tue	3132	110.6	30.01k	3.7%
09-06-25	Mon	3021.4	69	56.98k	2.3%
06-06-25	Fri	2952.4	19.1	20.95k	0.7%
05-06-25	Thu	2933.3	-1.4	6.49k	0.0%
04-06-25	Wed	2934.7	-31.1	24.27k	-1.0%
03-06-25	Tue	2965.8	162	51.69k	5.8%
02-06-25	Mon	2803.8	-5.6	9.09k	-0.2%
30-05-25	Fri	2809.4	12.9	13.21k	0.5%
29-05-25	Thu	2796.5	-88.8	64.07k	-3.1%
28-05-25	Wed	2885.3	90.8	40.93k	3.2%
27-05-25	Tue	2794.5	19.9	3.07k	0.7%
26-05-25	Mon	2774.6	-28.7	3.93k	-1.0%
23-05-25	Fri	2803.3	138.9	10.96k	5.2%
22-05-25	Thu	2664.4	-80.4	14.09k	-2.9%
21-05-25	Wed	2744.8	79.8	7.76k	3.0%