Lumax Industries share price		* Reload page for latest data.	Stock Listed on :	06-09-95	Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Lumax Industries		MCap (aprox)	Symbol : LUMAXIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.5%	-19.3%	3.9%	-10.8%	0.3%	90.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	4880	-268.5	19.19k	-5.2%
25-03-26	Wed	5148.5	123	14.87k	2.4%	Data Update : 8 PM
24-03-26	Tue	5025.5	217.5	15.25k	4.5%	27-03-26 : 4880
23-03-26	Mon	4808	-247.5	20.13k	-4.9%
20-03-26	Fri	5055.5	102	14.98k	2.1%	Compared to  :  18-03-26 5275
19-03-26	Thu	4953.5	-321.5	19.31k	-6.1%
18-03-26	Wed	5275		24.04k	4.1%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-7.5%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 6045.9
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-19.3%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 4697
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					3.9%
27-02-26	Fri	6045.9	-31	21.24k	-0.5%
26-02-26	Thu	6076.9	-137.7	16.94k	-2.2%	Compared to  :  26-12-25 5471.5
25-02-26	Wed	6214.6	263.8	25.59k	4.4%
24-02-26	Tue	5950.8	-153.5	21.16k	-2.5%	3 Months %
23-02-26	Mon	6104.3	-29.2	23.69k	-0.5%	-10.8%
20-02-26	Fri	6133.5	131.8	32.25k	2.2%
19-02-26	Thu	6001.7	-195.9	25.79k	-3.2%	Compared to  :  26-09-25 4863.8
18-02-26	Wed	6197.6	34.9	30.83k	0.6%
17-02-26	Tue	6162.7	-137.8	36.98k	-2.2%	6 Months %
16-02-26	Mon	6300.5	126.2	38.72k	2.0%	0.3%
13-02-26	Fri	6174.3	-249.2	132.31k	-3.9%
12-02-26	Thu	6423.5	-279.5	133.17k	-4.2%	Compared to  :  27-03-25 2562.15
11-02-26	Wed	6703	566.7	674.51k	9.2%
10-02-26	Tue	6136.3	1022.7	202.11k	20.0%	1 year %
09-02-26	Mon	5113.6	207	13.12k	4.2%	90.5%
06-02-26	Fri	4906.6	-181.6	15.01k	-3.6%
05-02-26	Thu	5088.2	-203.3	12.33k	-3.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	5291.5	107.7	33.82k	2.1%
03-02-26	Tue	5183.8	393	20.43k	8.2%
02-02-26	Mon	4790.8	103.2	10.8k	2.2%
01-02-26	Sun	4687.6	-179.4	3.81k	-3.7%
30-01-26	Fri	4867	61	6.73k	1.3%
29-01-26	Thu	4806	106.5	13.42k	2.3%
28-01-26	Wed	4699.5	2.5	8.13k	0.1%
27-01-26	Tue	4697	65.5	13.39k	1.4%
23-01-26	Fri	4631.5	-335	17.87k	-6.7%
22-01-26	Thu	4966.5	174.5	13.7k	3.6%
21-01-26	Wed	4792	-413.5	36.33k	-7.9%
20-01-26	Tue	5205.5	-154	17.95k	-2.9%
19-01-26	Mon	5359.5	-139	9.11k	-2.5%
16-01-26	Fri	5498.5	-57	12.73k	-1.0%
14-01-26	Wed	5555.5	83	16.89k	1.5%
13-01-26	Tue	5472.5	-118	12.57k	-2.1%
12-01-26	Mon	5590.5	118	27.67k	2.2%
09-01-26	Fri	5472.5	-69	33.18k	-1.2%
08-01-26	Thu	5541.5	-53	18.71k	-0.9%
07-01-26	Wed	5594.5	3	16.16k	0.1%
06-01-26	Tue	5591.5	-149	33.1k	-2.6%
05-01-26	Mon	5740.5	399	156.73k	7.5%
02-01-26	Fri	5341.5	270	19.66k	5.3%
01-01-26	Thu	5071.5	-146.5	19.28k	-2.8%
31-12-25	Wed	5218	25.5	13.3k	0.5%
30-12-25	Tue	5192.5	-184.5	13.56k	-3.4%
29-12-25	Mon	5377	-94.5	13.17k	-1.7%
26-12-25	Fri	5471.5	-81	8.09k	-1.5%
24-12-25	Wed	5552.5	-102.5	6.72k	-1.8%
23-12-25	Tue	5655	-71.5	7.45k	-1.2%
22-12-25	Mon	5726.5	121.5	10.59k	2.2%
19-12-25	Fri	5605	111	7.93k	2.0%
18-12-25	Thu	5494	-14	16.05k	-0.3%
17-12-25	Wed	5508	15.5	8.6k	0.3%
16-12-25	Tue	5492.5	-110.5	13.95k	-2.0%
15-12-25	Mon	5603	107	12.86k	1.9%
12-12-25	Fri	5496	-94.5	8.77k	-1.7%
11-12-25	Thu	5590.5	-16.5	8.11k	-0.3%
10-12-25	Wed	5607	-148	20.38k	-2.6%
09-12-25	Tue	5755	125	23.68k	2.2%
08-12-25	Mon	5630	-39.5	30.38k	-0.7%
05-12-25	Fri	5669.5	-33	40.56k	-0.6%
04-12-25	Thu	5702.5	7	13.51k	0.1%
03-12-25	Wed	5695.5	63	20.41k	1.1%
02-12-25	Tue	5632.5	-37	22.22k	-0.7%
01-12-25	Mon	5669.5	58.9	38.85k	1.0%
28-11-25	Fri	5610.6	218.8	59.69k	4.1%
27-11-25	Thu	5391.8	-87.8	17.36k	-1.6%
26-11-25	Wed	5479.6	-62.5	119.16k	-1.1%
25-11-25	Tue	5542.1	534.6	113.02k	10.7%
24-11-25	Mon	5007.5	-19.7	3.67k	-0.4%
21-11-25	Fri	5027.2	-27.2	13.1k	-0.5%
20-11-25	Thu	5054.4	-41.8	13.1k	-0.8%
19-11-25	Wed	5096.2	-16	4.21k	-0.3%
18-11-25	Tue	5148.3	250.9	36.7k	5.1%
17-11-25	Mon	5112.2	-36.1	6.78k	-0.7%
14-11-25	Fri	4897.4	-24	4.27k	-0.5%
13-11-25	Thu	4921.4	-111.7	7.77k	-2.2%
12-11-25	Wed	5033.1	59.3	32.75k	1.2%
11-11-25	Tue	4973.8	111.7	20.96k	2.3%
10-11-25	Mon	4862.1	271.4	61.95k	5.9%
07-11-25	Fri	4590.7	-250.5	83.76k	-5.2%
06-11-25	Thu	4841.2	-115.4	20.04k	-2.3%
04-11-25	Tue	4956.6	-92.6	7.78k	-1.8%
03-11-25	Mon	5049.2	58.2	9.22k	1.2%
31-10-25	Fri	4915	-67	10.22k	-1.3%
30-10-25	Thu	4991	76	8.67k	1.5%
29-10-25	Wed	4982	-27	6.63k	-0.5%
28-10-25	Tue	5009	60	15.89k	1.2%
27-10-25	Mon	4949	-24.5	7.53k	-0.5%
24-10-25	Fri	4973.5	-21	11.99k	-0.4%
23-10-25	Thu	4994.5	-270	18.66k	-5.1%
21-10-25	Tue	5264.5	129.5	7.4k	2.5%
20-10-25	Mon	5135	128.5	21.25k	2.6%
17-10-25	Fri	5006.5	49	12.53k	1.0%
16-10-25	Thu	4957.5	-93	14.84k	-1.8%
15-10-25	Wed	5050.5	247	31.79k	5.1%
14-10-25	Tue	4803.5	2.5	18.89k	0.1%
13-10-25	Mon	4801	-144	20.76k	-2.9%
10-10-25	Fri	4945	29	10.34k	0.6%
09-10-25	Thu	4916	-65.5	16.29k	-1.3%
08-10-25	Wed	4981.5	-136	14.68k	-2.7%
07-10-25	Tue	5117.5	207.5	40.28k	4.2%
06-10-25	Mon	5306	188	42.62k	3.7%
03-10-25	Fri	4910	-396	60.65k	-7.5%
01-10-25	Wed	5118	66.9	37.97k	1.3%
30-09-25	Tue	5051.1	96	42.69k	1.9%
29-09-25	Mon	4955.1	91.3	42.43k	1.9%
26-09-25	Fri	4863.8	94.4	59.11k	2.0%
25-09-25	Thu	4769.4	56.6	38.43k	1.2%
24-09-25	Wed	4712.8	115.4	62.37k	2.5%
23-09-25	Tue	4597.4	322.6	84.41k	7.5%
22-09-25	Mon	4274.8	-95.1	17.78k	-2.2%
19-09-25	Fri	4369.9	100.1	18.38k	2.3%
18-09-25	Thu	4269.8	-122.9	19.68k	-2.8%
17-09-25	Wed	4198	4.6	12.03k	0.1%
16-09-25	Tue	4392.7	194.7	116.8k	4.6%
15-09-25	Mon	4193.4	-0.7	8k	0.0%
12-09-25	Fri	4194.1	50.6	11k	1.2%
11-09-25	Thu	4143.5	-42.4	6.5k	-1.0%
10-09-25	Wed	4185.9	-7.5	14.32k	-0.2%
09-09-25	Tue	4193.4	19.2	9.47k	0.5%
08-09-25	Mon	4174.2	31.8	12.88k	0.8%
05-09-25	Fri	4142.4	-48.2	14.86k	-1.2%
04-09-25	Thu	4190.6	21.1	8.72k	0.5%
03-09-25	Wed	4169.5	-3.8	24.69k	-0.1%
02-09-25	Tue	4173.3	-167.1	28.5k	-3.8%
01-09-25	Mon	4340.4	132.8	54.12k	3.2%
29-08-25	Fri	4207.6	57.4	71.91k	1.4%
28-08-25	Thu	4150.2	82.8	95.17k	2.0%
26-08-25	Tue	4067.4	294.8	272.55k	7.8%
25-08-25	Mon	3772.6	-59.8	17.38k	-1.6%
22-08-25	Fri	3832.4	-29.5	6.44k	-0.8%
21-08-25	Thu	3861.9	-30.5	24.12k	-0.8%
20-08-25	Wed	3892.4	211.3	67.22k	5.7%
19-08-25	Tue	3681.1	135.1	28.2k	3.8%
18-08-25	Mon	3546	250.7	35.74k	7.6%
14-08-25	Thu	3295.3	-46.5	16.35k	-1.4%
13-08-25	Wed	3342.6	-10.2	8.87k	-0.3%
12-08-25	Tue	3341.8	-0.8	15.63k	0.0%
11-08-25	Mon	3352.8	-38.2	16.72k	-1.1%
08-08-25	Fri	3391	5	58.25k	0.1%
07-08-25	Thu	3386	-426.2	67.01k	-11.2%
06-08-25	Wed	3812.2	-68.8	13.98k	-1.8%
05-08-25	Tue	3881	36.2	6.86k	0.9%
04-08-25	Mon	3844.8	111.9	11.95k	3.0%
01-08-25	Fri	3732.9	-166.4	13.22k	-4.3%
31-07-25	Thu	3899.3	-46.3	7.4k	-1.2%
30-07-25	Wed	3945.6	124	16.14k	3.2%
29-07-25	Tue	3821.6	14.1	6.7k	0.4%
28-07-25	Mon	3807.5	-21.1	7.34k	-0.6%
25-07-25	Fri	3828.6	-127.2	17.52k	-3.2%
24-07-25	Thu	3955.8	91.2	13.39k	2.4%
23-07-25	Wed	3864.6	-136.3	16.21k	-3.4%
22-07-25	Tue	4000.9	141.7	28.69k	3.7%
21-07-25	Mon	3859.2	-41.7	12.2k	-1.1%
18-07-25	Fri	3900.9	-12.8	20.58k	-0.3%
17-07-25	Thu	3913.7	127.3	183.92k	3.4%
16-07-25	Wed	3786.4	209.9	27.75k	5.9%
15-07-25	Tue	3576.5	47.3	5.94k	1.3%
14-07-25	Mon	3529.2	6.2	6.13k	0.2%
11-07-25	Fri	3523	-1.8	19.95k	-0.1%
10-07-25	Thu	3524.8	-86.8	5.57k	-2.4%
09-07-25	Wed	3611.6	-7.6	4.12k	-0.2%
08-07-25	Tue	3619.2	-26.6	10.75k	-0.7%
07-07-25	Mon	3645.8	-24.6	33.29k	-0.7%
04-07-25	Fri	3670.4	48	10.73k	1.3%
03-07-25	Thu	3622.4	93	12.65k	2.6%
02-07-25	Wed	3529.4	-106	14.57k	-2.9%
01-07-25	Tue	3635.4	11.1	24.4k	0.3%
30-06-25	Mon	3624.3	155.8	47.04k	4.5%
27-06-25	Fri	3468.5	181	30.28k	5.5%
26-06-25	Thu	3287.5	0.9	5.43k	0.0%
25-06-25	Wed	3286.6	29.2	5.03k	0.9%
24-06-25	Tue	3257.4	35.9	8.2k	1.1%
23-06-25	Mon	3221.5	56.4	8.24k	1.8%
20-06-25	Fri	3165.1	-8.3	6.74k	-0.3%
19-06-25	Thu	3265.2	48.5	21.37k	1.5%
18-06-25	Wed	3173.4	-91.8	13.72k	-2.8%
17-06-25	Tue	3216.7	-30.6	11.27k	-0.9%
16-06-25	Mon	3247.3	90.9	31.26k	2.9%
13-06-25	Fri	3156.4	-5.8	12.4k	-0.2%
12-06-25	Thu	3162.2	-46.1	18.53k	-1.4%
11-06-25	Wed	3208.3	-8.2	17.47k	-0.3%
10-06-25	Tue	3216.5	19.6	22.63k	0.6%
09-06-25	Mon	3132	110.6	30.01k	3.7%
06-06-25	Fri	3196.9	64.9	44.76k	2.1%
05-06-25	Thu	3021.4	69	56.98k	2.3%
04-06-25	Wed	2952.4	19.1	20.95k	0.7%
03-06-25	Tue	2933.3	-1.4	6.49k	0.0%
02-06-25	Mon	2934.7	-31.1	24.27k	-1.0%
30-05-25	Fri	2965.8	162	51.69k	5.8%
29-05-25	Thu	2803.8	-5.6	9.09k	-0.2%
28-05-25	Wed	2809.4	12.9	13.21k	0.5%
27-05-25	Tue	2885.3	90.8	40.93k	3.2%
26-05-25	Mon	2796.5	-88.8	64.07k	-3.1%
23-05-25	Fri	2794.5	19.9	3.07k	0.7%
22-05-25	Thu	2774.6	138.9	10.96k	5.2%
21-05-25	Wed	2803.3	-28.7	3.93k	-1.0%
20-05-25	Tue	2664.4	-80.4	14.09k	-2.9%
19-05-25	Mon	2744.8	79.8	7.76k	3.0%
16-05-25	Fri	2665	69.2	19.98k	2.7%
15-05-25	Thu	2595.8	2.9	3.38k	0.1%
14-05-25	Wed	2592.9	15.5	7.36k	0.6%
13-05-25	Tue	2577.4	145.4	6k	6.0%
12-05-25	Mon	2432	88.7	4.41k	3.8%
09-05-25	Fri	2343.3	-15.1	1.14k	-0.6%
08-05-25	Thu	2358.4	2.2	3.85k	0.1%
07-05-25	Wed	2328.3	-27.7	1.08k	-1.2%
06-05-25	Tue	2356.2	27.9	2.3k	1.2%
05-05-25	Mon	2356	33	1.79k	1.4%
02-05-25	Fri	2323	-32	2.86k	-1.4%
30-04-25	Wed	2355	-65.2	2.68k	-2.7%
29-04-25	Tue	2420.2	19.7	6.03k	0.8%
28-04-25	Mon	2400.5	-97.9	6.9k	-3.9%
25-04-25	Fri	2498.4	-50.6	5.53k	-2.0%
24-04-25	Thu	2549	-31.4	2.42k	-1.2%
23-04-25	Wed	2580.4	-19.7	1.87k	-0.8%
22-04-25	Tue	2600.1	92.3	4.77k	3.7%
21-04-25	Mon	2507.8	15.1	2.15k	0.6%
17-04-25	Thu	2492.7	12.1	1.47k	0.5%
16-04-25	Wed	2480.6	38.1	1.91k	1.6%
15-04-25	Tue	2442.5	34.6	2.72k	1.4%
11-04-25	Fri	2407.9	83.3	2.51k	3.6%
09-04-25	Wed	2324.6	-93.45	1.9k	-3.9%
08-04-25	Tue	2418.05	24.7	2.74k	1.0%
07-04-25	Mon	2393.35	-136.75	8.38k	-5.4%
04-04-25	Fri	2530.1	-53.8	3.16k	-2.1%
03-04-25	Thu	2583.9	21.8	1.9k	0.9%
02-04-25	Wed	2562.1	-7.95	3.17k	-0.3%
01-04-25	Tue	2570.05	36.7	2.7k	1.4%
28-03-25	Fri	2533.35	-36.6	9.22k	-1.4%
27-03-25	Thu	2562.15	159.15	16.86k	6.6%
26-03-25	Wed	2569.95	7.8	12.53k	0.3%
25-03-25	Tue	2403	0.15	9.61k	0.0%