Lupin share price		* Reload page for latest data.	Stock Listed on :	10-09-01	Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Lupin		MCap (aprox) 104066.5 Crores	Symbol : LUPIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.0%	-1.1%	-0.6%	2.4%	12.7%	16.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	2281.8	-2.7	1.23m	-0.1%
21-05-26	Thu	2284.5	-1	1.22m	0.0%	Data Update : 8 PM
20-05-26	Wed	2285.5	-1.9	1.19m	-0.1%	22-05-26 : 2281.8
19-05-26	Tue	2287.4	35	1.24m	1.6%
18-05-26	Mon	2252.4	-23.8	907.34k	-1.0%	Compared to  :  13-05-26 2215.6
15-05-26	Fri	2276.2	18	2.06m	0.8%
14-05-26	Thu	2258.2	42.6	1.45m	1.9%	7 Days %
13-05-26	Wed	2215.6	-29.8	1.32m	-1.3%	3.0%
12-05-26	Tue	2245.4	-10.5	1.41m	-0.5%
11-05-26	Mon	2255.9	-123.6	3.28m	-5.2%	Compared to  :  22-04-26 2307.9
08-05-26	Fri	2379.5	-80.6	3.21m	-3.3%
07-05-26	Thu	2460.1	17.2	1.41m	0.7%	1 Month %
06-05-26	Wed	2442.9	99.6	2.89m	4.3%	-1.1%
05-05-26	Tue	2343.3	-5.5	1.42m	-0.2%	.
04-05-26	Mon	2348.8	43.6	1.31m	1.9%	Compared to  :  23-03-26 2296.7
30-04-26	Thu	2305.2	-6.2	1.1m	-0.3%
29-04-26	Wed	2311.4	8.7	706.51k	0.4%	2 Months %
28-04-26	Tue	2302.7	-21.8	1.26m	-0.9%	-0.6%
27-04-26	Mon	2324.5	28.4	898.64k	1.2%
24-04-26	Fri	2296.1	-45.3	1.3m	-1.9%	Compared to  :  23-02-26 2228.7
23-04-26	Thu	2341.4	33.5	1.12m	1.5%
22-04-26	Wed	2307.9	-3.6	989.13k	-0.2%	3 Months %
21-04-26	Tue	2311.5	-17.2	527.93k	-0.7%	2.4%
20-04-26	Mon	2328.7	2.6	720.18k	0.1%
17-04-26	Fri	2326.1	-0.9	999.96k	0.0%	Compared to  :  21-11-25 2025.4
16-04-26	Thu	2327	-11.9	985.7k	-0.5%
15-04-26	Wed	2338.9	23.8	908.34k	1.0%	6 Months %
13-04-26	Mon	2315.1	-18.7	746.22k	-0.8%	12.7%
10-04-26	Fri	2333.8	38.7	1.27m	1.7%
09-04-26	Thu	2295.1	1	2.2m	0.0%	Compared to  :  22-05-25 1966.9
08-04-26	Wed	2294.1	-4.2	1.85m	-0.2%
07-04-26	Tue	2298.3	18.4	546.08k	0.8%	1 year %
06-04-26	Mon	2279.9	5.4	792.61k	0.2%	16.0%
02-04-26	Thu	2274.5	-0.4	1.23m	0.0%
01-04-26	Wed	2274.9	-39	2.01m	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	2313.9	-20.9	1.59m	-0.9%
27-03-26	Fri	2334.8	-12.8	951.11k	-0.5%
25-03-26	Wed	2347.6	15.8	1.16m	0.7%
24-03-26	Tue	2331.8	35.1	1.28m	1.5%
23-03-26	Mon	2296.7	-25.8	1.09m	-1.1%
20-03-26	Fri	2322.5	71	1.09m	3.2%
19-03-26	Thu	2251.5	-50.9	372.33k	-2.2%
18-03-26	Wed	2302.4	10.2	1.17m	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2292.2	42	1.1m	1.9%
26-02-26	Thu	2250.2	8.8	1.07m	0.4%
25-02-26	Wed	2241.4	22	745.47k	1.0%
24-02-26	Tue	2219.4	-9.3	509.57k	-0.4%
23-02-26	Mon	2228.7	2	492.28k	0.1%
20-02-26	Fri	2226.7	-20.8	381.52k	-0.9%
19-02-26	Thu	2247.5	26	932.84k	1.2%
18-02-26	Wed	2221.5	22.2	1.26m	1.0%
17-02-26	Tue	2199.3	-11.8	1.13m	-0.5%
16-02-26	Mon	2211.1	2	804.23k	0.1%
13-02-26	Fri	2209.1	5	560.1k	0.2%
12-02-26	Thu	2204.1	7.3	692.2k	0.3%
11-02-26	Wed	2196.8	23.1	619.26k	1.1%
10-02-26	Tue	2173.7	-44.8	600.79k	-2.0%
09-02-26	Mon	2218.5	23.3	1.05m	1.1%
06-02-26	Fri	2195.2	9.3	984.95k	0.4%
05-02-26	Thu	2185.9	56.5	1.25m	2.7%
04-02-26	Wed	2129.4	-5.8	567.48k	-0.3%
03-02-26	Tue	2135.2	-17.6	431.25k	-0.8%
02-02-26	Mon	2152.8	20.7	1.15m	1.0%
01-02-26	Sun	2132.1	2.6	694.72k	0.1%
30-01-26	Fri	2129.5	-21	926.44k	-1.0%
29-01-26	Thu	2150.5	13.3	842.78k	0.6%
28-01-26	Wed	2137.2	-26	578.42k	-1.2%
27-01-26	Tue	2163.2	22.5	635.76k	1.1%
23-01-26	Fri	2140.7	-27.6	1.01m	-1.3%
22-01-26	Thu	2168.3	-8.8	873.36k	-0.4%
21-01-26	Wed	2177.1	-0.8	792.61k	0.0%
20-01-26	Tue	2177.9	-18	1.01m	-0.8%
19-01-26	Mon	2195.9	16.9	737.88k	0.8%
16-01-26	Fri	2179	-9.4	892.65k	-0.4%
14-01-26	Wed	2188.4	6.2	623.83k	0.3%
13-01-26	Tue	2182.2	-8.7	929.5k	-0.4%
12-01-26	Mon	2190.9	-23.4	838.88k	-1.1%
09-01-26	Fri	2214.3	64.6	1.37m	3.0%
08-01-26	Thu	2149.7	66	1.8m	3.2%
07-01-26	Wed	2083.7	-21.6	574.28k	-1.0%
06-01-26	Tue	2105.3	2.5	252.91k	0.1%
05-01-26	Mon	2102.8	-6.7	380.59k	-0.3%
02-01-26	Fri	2109.5	29.1	645.86k	1.4%
01-01-26	Thu	2080.4	-1.7	1.71m	-0.1%
31-12-25	Wed	2082.1	-30.3	639.38k	-1.4%
30-12-25	Tue	2112.4	5.4	987.51k	0.3%
29-12-25	Mon	2107	-6.5	473.29k	-0.3%
26-12-25	Fri	2113.5	-12.8	212.83k	-0.6%
24-12-25	Wed	2126.3	0.5	476.09k	0.0%
23-12-25	Tue	2125.8	6.7	596k	0.3%
22-12-25	Mon	2119.1	6	515.06k	0.3%
19-12-25	Fri	2113.1	22.5	784.18k	1.1%
18-12-25	Thu	2090.6	-2	604.17k	-0.1%
17-12-25	Wed	2092.6	-21.3	492.48k	-1.0%
16-12-25	Tue	2113.9	32.1	574.24k	1.5%
15-12-25	Mon	2081.8	26.4	585.05k	1.3%
12-12-25	Fri	2055.4	3.6	958.33k	0.2%
11-12-25	Thu	2051.8	-18.9	948.62k	-0.9%
10-12-25	Wed	2070.7	-28.1	1.25m	-1.3%
09-12-25	Tue	2098.8	6.8	971.87k	0.3%
08-12-25	Mon	2092	11.9	696.48k	0.6%
05-12-25	Fri	2080.1	-2.6	1.1m	-0.1%
04-12-25	Thu	2082.7	0.8	1.2m	0.0%
03-12-25	Wed	2081.9	-0.3	753.63k	0.0%
02-12-25	Tue	2082.2	10.8	822.63k	0.5%
01-12-25	Mon	2071.4	-0.2	684.34k	0.0%
28-11-25	Fri	2071.6	29.3	615.11k	1.4%
27-11-25	Thu	2042.3	42.7	1.45m	2.1%
26-11-25	Wed	1999.6	-29.8	3.13m	-1.5%
25-11-25	Tue	2029.4	-1.4	2.37m	-0.1%
24-11-25	Mon	2030.8	5.4	603.13k	0.3%
21-11-25	Fri	2025.4	-22	684.02k	-1.1%
20-11-25	Thu	2047.4	-4.7	1.36m	-0.2%
19-11-25	Wed	2052.1	-3.2	989.65k	-0.2%
18-11-25	Tue	2055.3	2.4	591.66k	0.1%
17-11-25	Mon	2052.9	19	1.39m	0.9%
14-11-25	Fri	2033.9	58	1.49m	2.9%
13-11-25	Thu	1975.9	-14.3	1.67m	-0.7%
12-11-25	Wed	1990.2	18.4	1.72m	0.9%
11-11-25	Tue	1971.8	16.3	3.55m	0.8%
10-11-25	Mon	1955.5	-41.5	1.41m	-2.1%
07-11-25	Fri	1997	13.2	1.2m	0.7%
06-11-25	Thu	1983.8	20.3	1.77m	1.0%
04-11-25	Tue	1963.5	17.7	1.02m	0.9%
03-11-25	Mon	1945.8	-10.1	943.92k	-0.5%
31-10-25	Fri	1955.9	37.2	845.21k	1.9%
30-10-25	Thu	1918.7	-4.2	669.16k	-0.2%
29-10-25	Wed	1922.9	-8.3	242.76k	-0.4%
28-10-25	Tue	1931.2	-8.6	465.76k	-0.4%
27-10-25	Mon	1939.8	-2.5	803.34k	-0.1%
24-10-25	Fri	1942.3	-1.5	45.82k	-0.1%
23-10-25	Thu	1943.8	3.8	882.94k	0.2%
21-10-25	Tue	1940	-11.2	870k	-0.6%
20-10-25	Mon	1951.2	10.7	375.07k	0.6%
17-10-25	Fri	1940.5	3.2	636.81k	0.2%
16-10-25	Thu	1937.3	-35.1	751.57k	-1.8%
15-10-25	Wed	1972.4	13.1	530.86k	0.7%
14-10-25	Tue	1959.3	1.7	855.55k	0.1%
13-10-25	Mon	1957.6	52	2.31m	2.7%
10-10-25	Fri	1905.6	-19.2	556.11k	-1.0%
09-10-25	Thu	1924.8	-12.5	665.61k	-0.6%
08-10-25	Wed	1937.3	-36.3	1m	-1.8%
07-10-25	Tue	1973.6	-7.7	763.79k	-0.4%
06-10-25	Mon	1981.3	70	2.12m	3.7%
03-10-25	Fri	1911.3	-21.9	1.03m	-1.1%
01-10-25	Wed	1933.2	13.4	1.51m	0.7%
30-09-25	Tue	1919.8	-43.7	1.12m	-2.2%
29-09-25	Mon	1963.5	-27.4	1.38m	-1.4%
26-09-25	Fri	1990.9	-16.1	403.69k	-0.8%
25-09-25	Thu	2007	2.6	454.84k	0.1%
24-09-25	Wed	2004.4	-51.2	548.46k	-2.5%
23-09-25	Tue	2055.6	9	712.39k	0.4%
22-09-25	Mon	2046.6	15.4	453.51k	0.8%
19-09-25	Fri	2031.2	-20.6	672.3k	-1.0%
18-09-25	Thu	2051.8	5.8	520.27k	0.3%
17-09-25	Wed	2046	2.6	594.61k	0.1%
16-09-25	Tue	2043.4	55.4	1.61m	2.8%
15-09-25	Mon	1988	8.3	565.71k	0.4%
12-09-25	Fri	1979.7	22.4	849.64k	1.1%
11-09-25	Thu	1957.3	10.1	486.79k	0.5%
10-09-25	Wed	1947.2	3.3	329.89k	0.2%
09-09-25	Tue	1943.9	4.7	319.96k	0.2%
08-09-25	Mon	1939.2	-11.9	382.66k	-0.6%
05-09-25	Fri	1951.1	61.4	607.22k	3.2%
04-09-25	Thu	1889.7	-8.3	405.33k	-0.4%
03-09-25	Wed	1898	3.1	482.03k	0.2%
02-09-25	Tue	1894.9	-7.5	865.96k	-0.4%
01-09-25	Mon	1902.4	-22.2	503.38k	-1.2%
29-08-25	Fri	1924.6	-41.7	1.52m	-2.1%
28-08-25	Thu	1966.3	-8.4	322.36k	-0.4%
26-08-25	Tue	1974.7	12.2	380.57k	0.6%
25-08-25	Mon	1962.5	22.2	1.13m	1.1%
22-08-25	Fri	1940.3	-28.3	562.01k	-1.4%
21-08-25	Thu	1968.6	0.3	475.8k	0.0%
20-08-25	Wed	1968.3	6.7	711.88k	0.3%
19-08-25	Tue	1961.6	-28.2	859.1k	-1.4%
18-08-25	Mon	1989.8	46	875.77k	2.4%
14-08-25	Thu	1943.8	-1	1.09m	-0.1%
13-08-25	Wed	1944.8	26.8	1.02m	1.4%
12-08-25	Tue	1918	-26.2	1.16m	-1.3%
11-08-25	Mon	1944.2	92.4	4.17m	5.0%
08-08-25	Fri	1851.8	-12.7	2.74m	-0.7%
07-08-25	Thu	1864.5	-17.7	877.81k	-0.9%
06-08-25	Wed	1882.2	14.9	515.43k	0.8%
05-08-25	Tue	1867.3	-61.8	1.24m	-3.2%
04-08-25	Mon	1929.1	-55.5	1.11m	-2.8%
01-08-25	Fri	1984.6	0	754.12k	0.0%
31-07-25	Thu	1984.6	24.1	907.5k	1.2%
30-07-25	Wed	1960.5	9.5	784.93k	0.5%
29-07-25	Tue	1951	9.6	681.22k	0.5%
28-07-25	Mon	1941.4	20.9	667.64k	1.1%
25-07-25	Fri	1920.5	17.3	374.77k	0.9%
24-07-25	Thu	1903.2	-17.8	2.22m	-0.9%
23-07-25	Wed	1921	-11.2	508.57k	-0.6%
22-07-25	Tue	1932.2	-23.5	642.2k	-1.2%
21-07-25	Mon	1955.7	25.6	582.99k	1.3%
18-07-25	Fri	1930.1	-20.6	562.38k	-1.1%
17-07-25	Thu	1950.7	24.6	989.78k	1.3%
16-07-25	Wed	1926.1	31.4	624.18k	1.7%
15-07-25	Tue	1894.7	-0.1	1.51m	0.0%
14-07-25	Mon	1894.8	-19.4	2.07m	-1.0%
11-07-25	Fri	1914.2	-56.5	1.9m	-2.9%
10-07-25	Thu	1922.1	-7.9	1.58m	-0.4%
09-07-25	Wed	1978.6	-2.3	475.91k	-0.1%
08-07-25	Tue	1980.9	26.1	934.95k	1.3%
07-07-25	Mon	1954.8	-13.6	739.87k	-0.7%
04-07-25	Fri	1968.4	7.5	1.45m	0.4%
03-07-25	Thu	1960.9	22.9	1.09m	1.2%
02-07-25	Wed	1938	2.8	747.41k	0.1%
01-07-25	Tue	1935.2	6.5	3.59m	0.3%
30-06-25	Mon	1928.7	-6.6	1.73m	-0.3%
27-06-25	Fri	1935.3	4.5	585.48k	0.2%
26-06-25	Thu	1930.8	3.6	594.55k	0.2%
25-06-25	Wed	1927.2	-20.8	615.85k	-1.1%
24-06-25	Tue	1948	16.2	753.31k	0.8%
23-06-25	Mon	1931.8	-22.2	617.84k	-1.1%
20-06-25	Fri	1954	10	994.19k	0.5%
19-06-25	Thu	1944	-66.9	1.2m	-3.3%
18-06-25	Wed	2010.9	11.3	513.55k	0.6%
17-06-25	Tue	1999.6	-23.6	475.9k	-1.2%
16-06-25	Mon	2023.2	-3.4	1.39m	-0.2%
13-06-25	Fri	2026.6	21.8	983.17k	1.1%
12-06-25	Thu	2004.8	10.2	733.75k	0.5%
11-06-25	Wed	1994.6	-5	1.04m	-0.3%
10-06-25	Tue	1999.6	4.4	1.29m	0.2%
09-06-25	Mon	1995.2	51.2	1.13m	2.6%
06-06-25	Fri	1944	-10	551.34k	-0.5%
05-06-25	Thu	1954	-7.1	681.12k	-0.4%
04-06-25	Wed	1961.1	3.4	498.68k	0.2%
03-06-25	Tue	1957.7	-12.4	1.34m	-0.6%
02-06-25	Mon	1970.1	28.5	1.01m	1.5%
30-05-25	Fri	1941.6	-28.6	932.23k	-1.5%
29-05-25	Thu	1970.2	-17.1	672.24k	-0.9%
28-05-25	Wed	1987.3	8.4	1.16m	0.4%
27-05-25	Tue	1978.9	10.2	587.97k	0.5%
26-05-25	Mon	1968.7	-27.3	989.5k	-1.4%
23-05-25	Fri	1996	29.1	1.56m	1.5%
22-05-25	Thu	1966.9	-62.7	1.57m	-3.1%
21-05-25	Wed	2029.6	-38.8	824.58k	-1.9%