Lux Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Lux Industries		MCap (aprox) 3879.2 Crores	Symbol : LUXIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.2%	-16.8%	-4.5%		17.0%	-15.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	1286	-31.7	28.53k	-2.4%
09-06-26	Tue	1317.7	5.7	60.32k	0.4%	Data Update : 7 PM
08-06-26	Mon	1312	-31.4	37.03k	-2.3%	10-06-26 : 1286
05-06-26	Fri	1343.4	-41.4	57.5k	-3.0%
04-06-26	Thu	1384.8	-4.8	39.5k	-0.3%	Compared to  :  01-06-26 1416.3
03-06-26	Wed	1389.6	-43.1	75.33k	-3.0%
02-06-26	Tue	1432.7	16.4	61.98k	1.2%	7 Days %
01-06-26	Mon	1416.3	36	138.88k	2.6%	-9.2%
29-05-26	Fri	1380.3	-57.7	40.52k	-4.0%
27-05-26	Wed	1438	48.5	72.67k	3.5%	Compared to  :  11-05-26 1546.2
26-05-26	Tue	1389.5	25.1	49.18k	1.8%
25-05-26	Mon	1364.4	50.9	46.99k	3.9%	1 Month %
22-05-26	Fri	1313.5	-28.1	55.01k	-2.1%	-16.8%
21-05-26	Thu	1341.6	-19.5	39.72k	-1.4%	.
20-05-26	Wed	1361.1	-23.7	35.13k	-1.7%	Compared to  :  10-04-26 1347
19-05-26	Tue	1384.8	53.5	69.16k	4.0%
18-05-26	Mon	1331.3	-35.8	68.66k	-2.6%	2 Months %
15-05-26	Fri	1367.1	-19.3	41.99k	-1.4%	-4.5%
14-05-26	Thu	1386.4	-20.2	44.26k	-1.4%
13-05-26	Wed	1406.6	-62.3	78.34k	-4.2%	Compared to  :  10-03-26
12-05-26	Tue	1468.9	-77.3	51.75k	-5.0%
11-05-26	Mon	1546.2	-16.9	65.3k	-1.1%	3 Months %
08-05-26	Fri	1563.1	54.2	222.09k	3.6%
07-05-26	Thu	1508.9	71.8	108.46k	5.0%
06-05-26	Wed	1437.1	20.4	102.25k	1.4%	Compared to  :  10-12-25 1099
05-05-26	Tue	1416.7	-40.8	136.56k	-2.8%
04-05-26	Mon	1457.5	59.3	113.66k	4.2%	6 Months %
30-04-26	Thu	1398.2	-81.45	152.33k	-5.5%	17.0%
29-04-26	Wed	1479.65	-30.45	159.6k	-2.0%
28-04-26	Tue	1510.1	-147.1	223.09k	-8.9%	Compared to  :  10-06-25 1512.4
27-04-26	Mon	1657.2	3.1	305.96k	0.2%
24-04-26	Fri	1654.1	-92.95	767.42k	-5.3%	1 year %
23-04-26	Thu	1747.05	158.8	634.57k	10.0%	-15.0%
22-04-26	Wed	1588.25	125.7	352.1k	8.6%
21-04-26	Tue	1462.55	-27.45	117.48k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	1490	4.25	168.28k	0.3%
17-04-26	Fri	1485.75	56.2	199.69k	3.9%
16-04-26	Thu	1429.55	9.4	177.07k	0.7%
15-04-26	Wed	1420.15	74.9	556.96k	5.6%
13-04-26	Mon	1345.25	-1.75	314.29k	-0.1%
10-04-26	Fri	1347	114.7	600.11k	9.3%
09-04-26	Thu	1232.3	-76.4	291.27k	-5.8%
08-04-26	Wed	1308.7	101.8	1.7m	8.4%
07-04-26	Tue	1206.9	125.1	6.21m	11.6%
06-04-26	Mon	1081.8	170.25	909.8k	18.7%
02-04-26	Thu	911.55	4.2	28.6k	0.5%
01-04-26	Wed	907.35	81.45	67.37k	9.9%
30-03-26	Mon	825.9	-51.1	92.65k	-5.8%
27-03-26	Fri	877	-44.65	131.66k	-4.8%
25-03-26	Wed	921.65	-23.5	82.27k	-2.5%
24-03-26	Tue	945.15	18.8	73.61k	2.0%
23-03-26	Mon	926.35	-14.75	149.45k	-1.6%
20-03-26	Fri	941.1	32.5	48.36k	3.6%
19-03-26	Thu	908.6	6	40.6k	-1.8%
18-03-26	Wed	902.6	-5.6	29.88k	-0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	908.2	-9.85	27.77k	-1.1%
26-02-26	Thu	918.05	-14.6	20.96k	-1.6%
25-02-26	Wed	932.65	-0.4	23.4k	0.0%
24-02-26	Tue	933.05	-17.25	21.65k	-1.8%
23-02-26	Mon	950.3	-5.65	25.24k	-0.6%
20-02-26	Fri	955.95	-14.35	19.48k	-1.5%
19-02-26	Thu	970.3	19.3	33.98k	2.0%
18-02-26	Wed	951	-28.6	47.84k	-2.9%
17-02-26	Tue	979.6	-6.5	29.62k	-0.7%
16-02-26	Mon	986.1	-26.1	19.1k	-2.6%
13-02-26	Fri	1012.2	-3.2	22.18k	-0.3%
12-02-26	Thu	1015.4	-20.55	192.13k	-2.0%
11-02-26	Wed	1035.95	57.2	383.87k	5.8%
10-02-26	Tue	978.75	-20.05	19.73k	-2.0%
09-02-26	Mon	998.8	16.05	39.97k	1.6%
06-02-26	Fri	982.75	14	25.5k	1.4%
05-02-26	Thu	968.75	56.15	96.84k	6.2%
04-02-26	Wed	912.6	4	25.99k	0.4%
03-02-26	Tue	908.6	-23.1	25.39k	-2.5%
02-02-26	Mon	931.7	43.5	52.85k	4.9%
01-02-26	Sun	888.2	-3.9	26.37k	-0.4%
30-01-26	Fri	892.1	9.8	40.72k	1.1%
29-01-26	Thu	882.3	-11.9	29.26k	-1.3%
28-01-26	Wed	894.2	-12.6	37.76k	-1.4%
27-01-26	Tue	906.8	26.1	33.13k	3.0%
23-01-26	Fri	880.7	-16.8	66.82k	-1.9%
22-01-26	Thu	897.5	-23.7	69.65k	-2.6%
21-01-26	Wed	921.2	-18	34.47k	-1.9%
20-01-26	Tue	939.2	-8.2	46.56k	-0.9%
19-01-26	Mon	947.4	-28.4	77.07k	-2.9%
16-01-26	Fri	975.8	-28.3	88.04k	-2.8%
14-01-26	Wed	1004.1	-15.3	36.18k	-1.5%
13-01-26	Tue	1019.4	-22.4	38.09k	-2.2%
12-01-26	Mon	1041.8	-17.4	33.31k	-1.6%
09-01-26	Fri	1059.2	4	37.2k	0.4%
08-01-26	Thu	1055.2	-21.8	42.98k	-2.0%
07-01-26	Wed	1077	-33.9	130.05k	-3.1%
06-01-26	Tue	1110.9	-1.6	32.72k	-0.1%
05-01-26	Mon	1112.5	-0.6	12.13k	-0.1%
02-01-26	Fri	1113.1	18.4	17.65k	1.7%
01-01-26	Thu	1094.7	-4.2	16.96k	-0.4%
31-12-25	Wed	1098.9	-13.7	22.09k	-1.2%
30-12-25	Tue	1112.6	-6.2	16.15k	-0.6%
29-12-25	Mon	1118.8	-20.9	16.53k	-1.8%
26-12-25	Fri	1139.7	12.7	23.48k	1.1%
24-12-25	Wed	1127	8.3	15.36k	0.7%
23-12-25	Tue	1118.7	8.1	13.22k	0.7%
22-12-25	Mon	1110.6	-8.9	13.91k	-0.8%
19-12-25	Fri	1119.5	4.5	16.33k	0.4%
18-12-25	Thu	1115	-7.7	14.26k	-0.7%
17-12-25	Wed	1122.7	3.5	57.3k	0.3%
16-12-25	Tue	1119.2	2.6	14.42k	0.2%
15-12-25	Mon	1116.6	0.8	18.75k	0.1%
12-12-25	Fri	1115.8	-15.5	15.59k	-1.4%
11-12-25	Thu	1131.3	32.3	38.88k	2.9%
10-12-25	Wed	1099	-57.7	53k	-5.0%
09-12-25	Tue	1156.7	-8.2	14.27k	-0.7%
08-12-25	Mon	1164.9	-4.4	17.49k	-0.4%
05-12-25	Fri	1169.3	-19.7	15.65k	-1.7%
04-12-25	Thu	1189	18	13.04k	1.5%
03-12-25	Wed	1171	-21.9	28.56k	-1.8%
02-12-25	Tue	1192.9	-12.1	27.84k	-1.0%
01-12-25	Mon	1205	40.8	371.1k	3.5%
28-11-25	Fri	1164.2	10.3	16.36k	0.9%
27-11-25	Thu	1153.9	2.3	10.79k	0.2%
26-11-25	Wed	1151.6	-18.1	26.01k	-1.5%
25-11-25	Tue	1169.7	-9.2	15.19k	-0.8%
24-11-25	Mon	1178.9	-6.6	18.09k	-0.6%
21-11-25	Fri	1185.5	6.6	19.07k	0.6%
20-11-25	Thu	1178.9	-17.3	24.87k	-1.4%
19-11-25	Wed	1196.2	-6.4	27.41k	-0.5%
18-11-25	Tue	1202.6	14.8	25.58k	1.2%
17-11-25	Mon	1187.8	-5.1	30.21k	-0.4%
14-11-25	Fri	1192.9	12.3	26.73k	1.0%
13-11-25	Thu	1180.6	-10.7	47.99k	-0.9%
12-11-25	Wed	1191.3	-51.7	78.92k	-4.2%
11-11-25	Tue	1243	7	15.58k	0.6%
10-11-25	Mon	1236	-14.9	16.12k	-1.2%
07-11-25	Fri	1250.9	-18.8	35.35k	-1.5%
06-11-25	Thu	1269.7	-6.9	19.14k	-0.5%
04-11-25	Tue	1276.6	0.8	9.71k	0.1%
03-11-25	Mon	1275.8	-10.8	18.64k	-0.8%
31-10-25	Fri	1286.6	8.1	18.45k	0.6%
30-10-25	Thu	1278.5	-7.4	19.38k	-0.6%
29-10-25	Wed	1285.9	-6.7	17.03k	-0.5%
28-10-25	Tue	1292.6	-3.6	27.64k	-0.3%
27-10-25	Mon	1296.2	0.7	18.3k	0.1%
24-10-25	Fri	1295.5	20.7	6.51k	1.6%
23-10-25	Thu	1274.8	-6.2	21.25k	-0.5%
21-10-25	Tue	1281	-11.8	18.09k	-0.9%
20-10-25	Mon	1292.8	-3.1	16.47k	-0.2%
17-10-25	Fri	1295.9	1.1	8.13k	0.1%
16-10-25	Thu	1294.8	-5.2	12.1k	-0.4%
15-10-25	Wed	1300	8	20.79k	0.6%
14-10-25	Tue	1292	5.1	12.78k	0.4%
13-10-25	Mon	1286.9	-3.5	23.57k	-0.3%
10-10-25	Fri	1290.4	-21.2	15.58k	-1.6%
09-10-25	Thu	1311.6	17.5	14.05k	1.4%
08-10-25	Wed	1294.1	-11.9	15.48k	-0.9%
07-10-25	Tue	1306	6.5	14.41k	0.5%
06-10-25	Mon	1299.5	19.1	18.02k	1.5%
03-10-25	Fri	1280.4	-24.7	25.64k	-1.9%
01-10-25	Wed	1305.1	-2.5	13.51k	-0.2%
30-09-25	Tue	1307.6	-22.9	12.57k	-1.7%
29-09-25	Mon	1330.5	-31.3	19.45k	-2.3%
26-09-25	Fri	1361.8	-7.7	13.15k	-0.6%
25-09-25	Thu	1369.5	15.3	24.06k	1.1%
24-09-25	Wed	1354.2	-23.8	24.6k	-1.7%
23-09-25	Tue	1378	-9.7	34.3k	-0.7%
22-09-25	Mon	1387.7	-27.4	36.88k	-1.9%
19-09-25	Fri	1415.1	79.3	284.89k	5.9%
18-09-25	Thu	1335.8	30.4	32.68k	2.3%
17-09-25	Wed	1305.4	-8.4	32k	-0.6%
16-09-25	Tue	1313.8	-14.3	10.21k	-1.1%
15-09-25	Mon	1328.1	13	17.52k	1.0%
12-09-25	Fri	1315.1	13.2	23.44k	1.0%
11-09-25	Thu	1301.9	14.3	11.23k	1.1%
10-09-25	Wed	1287.6	-14.4	24.72k	-1.1%
09-09-25	Tue	1302	1.5	10.62k	0.1%
08-09-25	Mon	1300.5	-8.6	24.52k	-0.7%
05-09-25	Fri	1309.1	8.3	9.69k	0.6%
04-09-25	Thu	1300.8	16.9	23.46k	1.3%
03-09-25	Wed	1283.9	8.7	10.99k	0.7%
02-09-25	Tue	1275.2	-6.6	15.03k	-0.5%
01-09-25	Mon	1281.8	-14.8	13.38k	-1.1%
29-08-25	Fri	1296.6	-4.7	5.49k	-0.4%
28-08-25	Thu	1301.3	-1.1	13.97k	-0.1%
26-08-25	Tue	1302.4	-24.2	21.9k	-1.8%
25-08-25	Mon	1326.6	-10	9.53k	-0.7%
22-08-25	Fri	1336.6	-10	15.37k	-0.7%
21-08-25	Thu	1346.6	18.5	20.12k	1.4%
20-08-25	Wed	1328.1	40.3	25.64k	3.1%
19-08-25	Tue	1287.8	13.5	12.44k	1.1%
18-08-25	Mon	1274.3	-14.5	36.45k	-1.1%
14-08-25	Thu	1288.8	-30.2	47.64k	-2.3%
13-08-25	Wed	1319	-0.7	11.61k	-0.1%
12-08-25	Tue	1319.7	4.7	14.2k	0.4%
11-08-25	Mon	1315	-19.6	27.66k	-1.5%
08-08-25	Fri	1334.6	-4.8	12.39k	-0.4%
07-08-25	Thu	1339.4	-8.1	13.05k	-0.6%
06-08-25	Wed	1347.5	-16.9	22.02k	-1.2%
05-08-25	Tue	1364.4	-14.6	13.21k	-1.1%
04-08-25	Mon	1379	-26.3	15.73k	-1.9%
01-08-25	Fri	1405.3	18.2	11.23k	1.3%
31-07-25	Thu	1387.1	5.9	15.56k	0.4%
30-07-25	Wed	1381.2	-28.8	19.95k	-2.0%
29-07-25	Tue	1410	-1.5	18.01k	-0.1%
28-07-25	Mon	1437.9	-27.9	19.61k	-1.9%
25-07-25	Fri	1439.4	-6.2	17.13k	-0.4%
24-07-25	Thu	1445.6	-23	14.22k	-1.6%
23-07-25	Wed	1468.6	6.7	32.37k	0.5%
22-07-25	Tue	1461.9	-18.6	16.75k	-1.3%
21-07-25	Mon	1480.5	5.8	40.84k	0.4%
18-07-25	Fri	1474.7	5	24.45k	0.3%
17-07-25	Thu	1469.7	13.4	24.67k	0.9%
16-07-25	Wed	1456.3	-9.7	16.16k	-0.7%
15-07-25	Tue	1466	-13.4	19.75k	-0.9%
14-07-25	Mon	1479.4	-3	21.45k	-0.2%
11-07-25	Fri	1482.4	-10.9	67.87k	-0.7%
10-07-25	Thu	1493.3	31.9	63.18k	2.2%
09-07-25	Wed	1461.4	12.8	43.87k	0.9%
08-07-25	Tue	1448.6	5	21.24k	0.3%
07-07-25	Mon	1443.6	2.9	15.78k	0.2%
04-07-25	Fri	1440.7	-13.4	13.84k	-0.9%
03-07-25	Thu	1454.1	-4.1	17.41k	-0.3%
02-07-25	Wed	1458.2	4.2	23.19k	0.3%
01-07-25	Tue	1454	-0.4	19.37k	0.0%
30-06-25	Mon	1454.4	2.8	18.94k	0.2%
27-06-25	Fri	1451.6	40.2	37.36k	2.8%
26-06-25	Thu	1411.4	16.1	29.16k	1.2%
25-06-25	Wed	1395.3	-19.4	37.3k	-1.4%
24-06-25	Tue	1414.7	1.3	21.92k	0.1%
23-06-25	Mon	1413.4	-37	25.93k	-2.6%
20-06-25	Fri	1450.4	5.3	13.84k	0.4%
19-06-25	Thu	1445.1	-4.3	21.45k	-0.3%
18-06-25	Wed	1449.4	-11.4	27.69k	-0.8%
17-06-25	Tue	1460.8	-18.9	29.42k	-1.3%
16-06-25	Mon	1479.7	-27	34.16k	-1.8%
13-06-25	Fri	1506.7	-1.5	77.41k	-0.1%
12-06-25	Thu	1508.2	-6.1	20.57k	-0.4%
11-06-25	Wed	1514.3	1.9	26.08k	0.1%
10-06-25	Tue	1512.4	-14.8	28.45k	-1.0%
09-06-25	Mon	1527.2	1.7	30.88k	0.1%
06-06-25	Fri	1525.5	22.9	38.91k	1.5%