Lws Knitwear Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Lws Knitwear Ltd		MCap (aprox) 20 Crores	Symbol : 531402	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.0%	-9.3%	-11.9%		-23.8%	-17.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	13.83	-0.03	400	-0.2%
26-02-26	Thu	13.86	-0.58	621	-4.0%	Data Update : 8 PM
25-02-26	Wed	14.44	-0.17	3.55k	-1.2%	27-02-26 : 13.83
24-02-26	Tue	14.61	0.83	8.02k	6.0%
23-02-26	Mon	13.78	-0.92	32.16k	-6.3%	Compared to  :  19-02-26 14.56
20-02-26	Fri	14.7	0.14	13.38k	1.0%
19-02-26	Thu	14.56	-0.84	18.85k	-5.5%	7 Days %
18-02-26	Wed	15.4	-0.4	2.47k	-2.5%	-5.0%
17-02-26	Tue	15.8	0.13	6.07k	0.8%
16-02-26	Mon	15.67	-0.23	8.86k	-1.4%	Compared to  :  27-01-26 15.25
13-02-26	Fri	15.9	-0.19	1.51k	-1.2%
12-02-26	Thu	16.09	0.45	277	2.9%	1 Month %
11-02-26	Wed	15.64	-0.36	1.36k	-2.3%	-9.3%
10-02-26	Tue	16	0.45	1.14k	2.9%	.
09-02-26	Mon	15.55	-0.13	4.55k	-0.8%	Compared to  :  26-12-25 15.7
06-02-26	Fri	15.68	0.53	851	3.5%
05-02-26	Thu	15.15	-0.79	2.66k	-5.0%	2 Months %
04-02-26	Wed	15.94	0.24	2.93k	1.5%	-11.9%
03-02-26	Tue	15.7	1.22	14.24k	8.4%
02-02-26	Mon	14.48	-0.78	8.35k	-5.1%	Compared to  :  27-11-25
01-02-26	Sun	15.26	-0.58	3.69k	-3.7%
30-01-26	Fri	15.84	1.08	1.03k	7.3%	3 Months %
29-01-26	Thu	14.76	-0.85	474	-5.4%
28-01-26	Wed	15.61	0.36	2.24k	2.4%
27-01-26	Tue	15.25	-0.09	207	-0.6%	Compared to  :  26-08-25 18.15
23-01-26	Fri	15.34	-0.41	2.39k	-2.6%
22-01-26	Thu	15.75	0.15	1	1.0%	6 Months %
21-01-26	Wed	15.6	0.09	2.36k	0.6%	-23.8%
20-01-26	Tue	15.51	-0.78	4.88k	-4.8%
19-01-26	Mon	16.29	-0.11	4.17k	-0.7%	Compared to  :  27-02-25 16.8
16-01-26	Fri	16.4	0.4	292	2.5%
14-01-26	Wed	16	0.39	1.68k	2.5%	1 year %
13-01-26	Tue	15.61	-0.14	1.61k	-0.9%	-17.7%
12-01-26	Mon	15.75	-0.57	626	-3.5%
09-01-26	Fri	16.32	-0.53	968	-3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	16.85	0.02	4.47k	0.1%
07-01-26	Wed	16.83	0.37	7.14k	2.2%
06-01-26	Tue	16.46	1.06	5.67k	6.9%
05-01-26	Mon	15.4	0	51	0.0%
02-01-26	Fri	15.4	0.8	9.54k	5.5%
01-01-26	Thu	14.6	0.09	5.52k	0.6%
31-12-25	Wed	14.51	-0.99	13.2k	-6.4%
30-12-25	Tue	15.5	0.55	2.64k	3.7%
29-12-25	Mon	14.95	-0.75	10.73k	-4.8%
26-12-25	Fri	15.7	0.07	10.66k	0.4%
24-12-25	Wed	15.63	0.08	8.11k	0.5%
23-12-25	Tue	15.55	-0.2	5.26k	-1.3%
22-12-25	Mon	15.75	0.06	5.02k	0.4%
19-12-25	Fri	15.69	-0.2	6.48k	-1.3%
18-12-25	Thu	15.89	-0.12	8.39k	-0.7%
17-12-25	Wed	16.01	-0.48	5.43k	-2.9%
16-12-25	Tue	16.49	0.09	2.1k	0.5%
15-12-25	Mon	16.4	-0.23	3.29k	-1.4%
12-12-25	Fri	16.63	0.03	150	0.2%
11-12-25	Thu	16.6	0.8	2k	5.1%
10-12-25	Wed	15.8	-0.21	1.59k	-1.3%
09-12-25	Tue	16.01	-0.14	6.89k	-0.9%
08-12-25	Mon	16.15	0.13	3.74k	0.8%
05-12-25	Fri	16.02	-0.01	4.91k	-0.1%
04-12-25	Thu	16.03	0.16	2.31k	1.0%
03-12-25	Wed	15.87	-1.13	6.4k	-6.6%
02-12-25	Tue	17	0.24	335	1.4%
01-12-25	Mon	16.76	-0.49	4.26k	-2.8%
28-11-25	Fri	17.25		610	-0.3%
27-11-25	Thu
26-11-25	Wed	17.3	-0.01	3.39k	-0.1%
25-11-25	Tue	17.31	0.64	40	3.8%
24-11-25	Mon	16.67	-0.22	3.21k	-1.3%
21-11-25	Fri	16.89	0.14	5.07k	0.8%
20-11-25	Thu	16.75	-0.26	1.58k	-1.5%
19-11-25	Wed	17.01	-0.99	8.67k	-5.5%
18-11-25	Tue	18	0.24	467	1.4%
17-11-25	Mon	17.76	-0.18	43.59k	-1.0%
14-11-25	Fri	17.94	0.66	9.08k	3.8%
13-11-25	Thu	17.28	0.28	17.01k	1.6%
12-11-25	Wed	17	0.23	4.71k	1.4%
11-11-25	Tue	16.77	-0.23	894	-1.4%
10-11-25	Mon	17	0.51	1.53k	3.1%
07-11-25	Fri	16.49	-0.35	693	-2.1%
06-11-25	Thu	16.84	-0.06	254	-0.4%
04-11-25	Tue	16.74	0.47	1.61k	2.9%
03-11-25	Mon	16.9	0.16	1.21k	1.0%
31-10-25	Fri	16.27	-0.43	4.06k	-2.6%
30-10-25	Thu	16.7	-0.15	1.77k	-0.9%
29-10-25	Wed	16.85	0.57	4.81k	3.5%
28-10-25	Tue	16.28	-0.21	6.45k	-1.3%
27-10-25	Mon	16.49	-0.46	7.05k	-2.7%
24-10-25	Fri	16.95	0.41	6.06k	2.5%
23-10-25	Thu	16.54	-0.51	586	-3.0%
21-10-25	Tue	17.05	0.4	102	2.4%
20-10-25	Mon	16.65	-0.04	310	-0.2%
17-10-25	Fri	16.22	-0.48	6.65k	-2.9%
16-10-25	Thu	16.69	0.47	3.01k	2.9%
15-10-25	Wed	16.7	0.37	1k	2.3%
14-10-25	Tue	16.33	-0.62	7.28k	-3.7%
13-10-25	Mon	16.95	-0.29	7.58k	-1.7%
10-10-25	Fri	17.24	0.47	12.94k	2.8%
09-10-25	Thu	16.77	-0.44	6.09k	-2.6%
08-10-25	Wed	17.21	0.69	5.27k	4.2%
07-10-25	Tue	16.52	-0.86	4.14k	-4.9%
06-10-25	Mon	17.38	-0.22	5.3k	-1.3%
03-10-25	Fri	17.6	0	2.32k	0.0%
01-10-25	Wed	17.6	-0.04	4	-0.2%
30-09-25	Tue	17.64	0.05	4.11k	0.3%
29-09-25	Mon	17.59	0.18	2.12k	1.0%
26-09-25	Fri	17.41	-0.58	4.51k	-3.2%
25-09-25	Thu	17.99	-0.2	3.8k	-1.1%
24-09-25	Wed	18.19	0	21	0.0%
23-09-25	Tue	18.19	-0.15	5.14k	-0.8%
22-09-25	Mon	18	0.19	5.46k	1.1%
19-09-25	Fri	18.34	0.34	1.89k	1.9%
18-09-25	Thu	17.81	0.31	2.45k	1.8%
17-09-25	Wed	17.5	-0.5	5.77k	-2.8%
16-09-25	Tue	18	0.02	3.2k	0.1%
15-09-25	Mon	17.98	0	1.26k	0.0%
12-09-25	Fri	17.98	0	2.15k	0.0%
11-09-25	Thu	17.98	0.09	3.16k	0.5%
10-09-25	Wed	17.89	-0.28	1.83k	-1.5%
09-09-25	Tue	18.17	-0.08	2.18k	-0.4%
08-09-25	Mon	18.25	0.68	10.24k	3.9%
05-09-25	Fri	17.57	-0.82	9.6k	-4.5%
04-09-25	Thu	18.53	0.64	3.02k	3.6%
03-09-25	Wed	18.39	-0.14	2.17k	-0.8%
02-09-25	Tue	17.89	-1	3.93k	-5.3%
01-09-25	Mon	18.89	0.31	2.4k	1.7%
29-08-25	Fri	18.58	0.08	111	0.4%
28-08-25	Thu	18.5	0.35	329	1.9%
26-08-25	Tue	18.15	0.23	10.62k	1.3%
25-08-25	Mon	17.92	0.05	749	0.3%
22-08-25	Fri	17.87	0	678	0.0%
21-08-25	Thu	17.87	0.26	4.14k	1.5%
20-08-25	Wed	17.61	-0.37	4.66k	-2.1%
19-08-25	Tue	17.98	0.23	5.06k	1.3%
18-08-25	Mon	17.75	0.12	12.41k	0.7%
14-08-25	Thu	17.63	-1.02	18.27k	-5.5%
13-08-25	Wed	18.65	0.27	1.35k	1.5%
12-08-25	Tue	18.38	-0.02	8.39k	-0.1%
11-08-25	Mon	18.4	-0.1	18.6k	-0.5%
08-08-25	Fri	18.5	-0.49	934	-2.6%
07-08-25	Thu	18.99	0.39	7.77k	2.1%
06-08-25	Wed	18.6	-1.26	32.49k	-6.3%
05-08-25	Tue	19.86	0.22	2.94k	1.1%
04-08-25	Mon	19.64	-0.36	1.02k	-1.8%
01-08-25	Fri	20	0.21	3.43k	1.1%
31-07-25	Thu	20.69	0.69	4.42k	3.5%
30-07-25	Wed	19.79	-0.9	1.12k	-4.3%
29-07-25	Tue	20	-0.05	8.46k	-0.2%
28-07-25	Mon	20.05	0.05	4.48k	0.2%
25-07-25	Fri	20	-0.2	3.42k	-1.0%
24-07-25	Thu	20.2	-0.26	7.94k	-1.3%
23-07-25	Wed	20.46	-0.5	3.95k	-2.4%
22-07-25	Tue	20.96	-0.73	14.77k	-3.4%
21-07-25	Mon	21.69	0.93	23.59k	4.5%
18-07-25	Fri	20.76	0.1	2.78k	0.5%
17-07-25	Thu	20.66	0.42	18.95k	2.1%
16-07-25	Wed	20.24	-0.06	3.76k	-0.3%
15-07-25	Tue	20.3	-0.38	2.98k	-1.8%
14-07-25	Mon	20.68	-0.26	2.27k	-1.2%
11-07-25	Fri	20.94	0.19	5.5k	0.9%
10-07-25	Thu	20.75	0.36	3.03k	1.8%
09-07-25	Wed	20.39	-0.35	6.94k	-1.7%
08-07-25	Tue	20.74	0.18	15.58k	0.9%
07-07-25	Mon	20.56	-0.39	4.81k	-1.9%
04-07-25	Fri	20.95	0.12	5.6k	0.6%
03-07-25	Thu	20.83	0.09	32.55k	0.4%
02-07-25	Wed	20.74	0.41	2.23k	2.0%
01-07-25	Tue	20.33	-0.17	5.58k	-0.8%
30-06-25	Mon	20.5	0.22	19.7k	1.1%
27-06-25	Fri	20.28	0.75	84.31k	3.8%
26-06-25	Thu	19.53	0.46	2.93k	2.4%
25-06-25	Wed	19.07	-0.33	1.61k	-1.7%
24-06-25	Tue	19.4	0.48	9.95k	2.5%
23-06-25	Mon	18.92	0	2.05k	0.0%
20-06-25	Fri	18.92	0.37	4.43k	2.0%
19-06-25	Thu	18.55	-0.45	17.45k	-2.4%
18-06-25	Wed	19	0.13	9.67k	0.7%
17-06-25	Tue	18.87	-0.1	3.47k	-0.5%
16-06-25	Mon	18.97	-0.14	828	-0.7%
13-06-25	Fri	19.11	-0.57	10.33k	-2.9%
12-06-25	Thu	19.68	0.28	3.95k	1.4%
11-06-25	Wed	19.4	-0.5	11.12k	-2.5%
10-06-25	Tue	19.9	0.35	2.61k	1.8%
09-06-25	Mon	19.55	0.63	6.69k	3.3%
06-06-25	Fri	18.9	0.08	4.49k	0.4%
05-06-25	Thu	18.92	0.02	26.32k	0.1%
04-06-25	Wed	18.82	-0.18	2.26k	-0.9%
03-06-25	Tue	19	-0.02	368	-0.1%
02-06-25	Mon	19.02	0.26	6.93k	1.4%
30-05-25	Fri	18.76	-0.91	27.21k	-4.6%
29-05-25	Thu	19.67	-0.03	6.56k	-0.2%
28-05-25	Wed	19.7	0.31	5.83k	1.6%
27-05-25	Tue	19.74	0.64	15.88k	3.4%
26-05-25	Mon	19.39	-0.35	19.36k	-1.8%
23-05-25	Fri	19.1	-0.34	685	-1.7%
22-05-25	Thu	19.44	0.33	2.9k	1.7%
21-05-25	Wed	19.11	-0.4	7.04k	-2.1%
20-05-25	Tue	19.51	-0.13	54.22k	-0.7%
19-05-25	Mon	19.64	0.01	28.36k	0.1%
16-05-25	Fri	19.63	0.38	60.03k	2.0%
15-05-25	Thu	19.25	-0.35	6.91k	-1.8%
14-05-25	Wed	19.38	0.75	6.6k	4.0%
13-05-25	Tue	19.6	0.22	11.9k	1.1%
12-05-25	Mon	18.63	0.14	958	0.8%
09-05-25	Fri	18.49	0.25	5.46k	1.4%
08-05-25	Thu	18.5	-0.01	2.26k	-0.1%
07-05-25	Wed	18.25	0.15	206	0.8%
06-05-25	Tue	18.1	0.17	644	0.9%
05-05-25	Mon	17.93	-0.4	3.07k	-2.2%
02-05-25	Fri	18.33	0.28	4.23k	1.6%
30-04-25	Wed	18.05	-0.48	7.69k	-2.6%
29-04-25	Tue	18.53	-0.08	11.36k	-0.4%
28-04-25	Mon	18.61	-0.14	6.34k	-0.7%
25-04-25	Fri	18.75	-1.63	100.25k	-8.0%
24-04-25	Thu	20.38	-0.43	1.8k	-2.1%
23-04-25	Wed	20.99	-1.01	36.78k	-4.6%
22-04-25	Tue	20.81	-0.18	8.27k	-0.9%
21-04-25	Mon	22	1.47	33.82k	7.2%
17-04-25	Thu	20.53	0.08	37.14k	0.4%
16-04-25	Wed	20.45	1.64	48.84k	8.7%
15-04-25	Tue	18.81	0.51	3.53k	2.8%
11-04-25	Fri	18.3	0.31	5.02k	1.7%
09-04-25	Wed	17.99	0.09	17.33k	0.5%
08-04-25	Tue	17.9	0.91	5.21k	5.4%
07-04-25	Mon	16.99	-0.34	6.06k	-2.0%
04-04-25	Fri	17.33	-0.76	12.73k	-4.2%
03-04-25	Thu	18.09	0.15	39.38k	0.8%
02-04-25	Wed	17.94	0.2	7.08k	1.1%
01-04-25	Tue	17.74	0.59	10.07k	3.4%
28-03-25	Fri	17.15	0.23	2.71k	1.4%
27-03-25	Thu	16.92	-0.21	43.27k	-1.2%
26-03-25	Wed	17.13	-0.45	27.63k	-2.6%
25-03-25	Tue	17.58	0.83	74.17k	5.0%
24-03-25	Mon	16.75	0.43	181.68k	2.6%
21-03-25	Fri	16.32	0.57	44.01k	3.6%
20-03-25	Thu	15.75	0	6.54k	0.0%
19-03-25	Wed	15.75	0	25.02k	0.0%
18-03-25	Tue	15.75	-0.55	24.49k	-3.4%
17-03-25	Mon	16.3	0.55	5.64k	3.5%
13-03-25	Thu	16.5	-0.16	224	-1.0%
12-03-25	Wed	15.75	-0.75	1.78k	-4.5%
11-03-25	Tue	16.66	-0.34	625	-2.0%
10-03-25	Mon	17	0.38	2.91k	2.3%
07-03-25	Fri	16.62	0.12	3.43k	0.7%
06-03-25	Thu	16.5	-0.3	9.44k	-1.8%
05-03-25	Wed	16.8	0.59	2.36k	3.6%
04-03-25	Tue	16.21	0.75	9.73k	4.9%
03-03-25	Mon	15.46	-0.5	6.79k	-3.1%
28-02-25	Fri	15.96	-0.84	23.81k	-5.0%
27-02-25	Thu	16.8	-0.47	3.33k	-2.7%
25-02-25	Tue	17.27	-0.23	6.33k	-1.3%