Lyka Labs		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Lyka Labs		MCap (aprox) 270.4 Crores	Symbol : LYKALABS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.7%	21.2%	2.4%	29.9%	21.0%	-25.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	74.8	1.44	6.82k	2.0%
27-08-26	Thu	73.36	-1.14	12.2k	-1.5%	Data Update : 7 PM
26-08-26	Wed	74.5	0.91	16.41k	1.2%	28-08-26 : 74.8
25-08-26	Tue	73.59	-1.5	53.76k	-2.0%
24-08-26	Mon	75.09	1.47	20.76k	2.0%	Compared to  :  19-08-26 70.77
21-08-26	Fri	73.62	1.44	7.62k	2.0%
20-08-26	Thu	72.18	1.41	10.05k	2.0%	7 Days %
19-08-26	Wed	70.77	1.38	15.51k	2.0%	5.7%
18-08-26	Tue	69.39	1.36	4.57k	2.0%
17-08-26	Mon	68.03	1.33	18.55k	2.0%	Compared to  :  28-07-26 61.71
14-08-26	Fri	66.7	-1.3	3.58k	-1.9%
13-08-26	Thu	68	1.2	1.65k	1.8%	1 Month %
12-08-26	Wed	66.8	-1.2	2.9k	-1.8%	21.2%
11-08-26	Tue	68	-0.07	7.11k	-0.1%	.
10-08-26	Mon	68.07	1.33	3.93k	2.0%	Compared to  :  29-06-26 73.04
07-08-26	Fri	66.74	-1.36	6.04k	-2.0%
06-08-26	Thu	68.1	-1.89	9.03k	-2.7%	2 Months %
05-08-26	Wed	69.99	3.33	38.74k	5.0%	2.4%
04-08-26	Tue	66.66	2.82	20.76k	4.4%
03-08-26	Mon	63.84	3.04	26.59k	5.0%	Compared to  :  27-05-26 57.59
31-07-26	Fri	60.8	1.91	10.62k	3.2%
30-07-26	Thu	58.89	-0.98	61.81k	-1.6%	3 Months %
29-07-26	Wed	59.87	-1.84	40.72k	-3.0%	29.9%
28-07-26	Tue	61.71	-2.7	37.75k	-4.2%
27-07-26	Mon	64.41	1.88	8.34k	3.0%	Compared to  :  27-02-26 61.82
24-07-26	Fri	62.53	-0.36	4.89k	-0.6%
23-07-26	Thu	62.89	-2.06	9.45k	-3.2%	6 Months %
22-07-26	Wed	64.95	-0.98	26.24k	-1.5%	21.0%
21-07-26	Tue	65.93	-2.8	53.18k	-4.1%
20-07-26	Mon	68.73	-1.4	3.37k	-2.0%	Compared to  :  28-08-25 100.39
17-07-26	Fri	70.13	0.77	12.86k	1.1%
16-07-26	Thu	69.36	-0.37	6.01k	-0.5%	1 year %
15-07-26	Wed	69.73	-0.35	2.88k	-0.5%	-25.5%
14-07-26	Tue	70.08	0.5	5.06k	0.7%
13-07-26	Mon	69.58	-1.46	6.18k	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	71.04	2.46	25.25k	3.6%
09-07-26	Thu	68.58	-0.41	12.33k	-0.6%
08-07-26	Wed	68.99	-1.86	13.33k	-2.6%
07-07-26	Tue	70.85	-0.46	29.28k	-0.6%
06-07-26	Mon	71.31	-0.11	12.78k	-0.2%
03-07-26	Fri	71.42	-0.91	16.24k	-1.3%
02-07-26	Thu	72.33	-2.5	20.84k	-3.3%
01-07-26	Wed	74.83	0.88	88.56k	1.2%
30-06-26	Tue	73.95	0.91	60.08k	1.2%
29-06-26	Mon	73.04	3.19	65.45k	4.6%
25-06-26	Thu	69.85	-0.58	55.77k	-0.8%
24-06-26	Wed	70.43	3.13	68.83k	4.7%
23-06-26	Tue	67.3	-0.97	23.91k	-1.4%
22-06-26	Mon	68.27	0.89	36.02k	1.3%
19-06-26	Fri	67.38	-2.68	50.1k	-3.8%
18-06-26	Thu	70.06	-0.45	24.98k	-0.6%
17-06-26	Wed	70.51	1.19	23.64k	1.7%
16-06-26	Tue	69.32	-2.5	135.66k	-3.5%
15-06-26	Mon	71.82	2.22	32.63k	3.2%
12-06-26	Fri	69.6	0.6	30.72k	0.9%
11-06-26	Thu	69	-2.94	110.12k	-4.1%
10-06-26	Wed	71.94	1.89	389.61k	2.7%
09-06-26	Tue	70.05	6.36	221.02k	10.0%
08-06-26	Mon	63.69	0.12	159.99k	0.2%
05-06-26	Fri	63.57	3.21	193.4k	5.3%
04-06-26	Thu	60.36	2.87	99.5k	5.0%
03-06-26	Wed	57.49	-0.44	8.71k	-0.8%
02-06-26	Tue	57.93	0.55	9.88k	1.0%
01-06-26	Mon	57.38	-0.92	20.74k	-1.6%
29-05-26	Fri	58.3	0.71	31.05k	1.2%
27-05-26	Wed	57.59	-2.24	67.61k	-3.7%
26-05-26	Tue	59.83	-1.89	125.99k	-3.1%
25-05-26	Mon	61.72	0.31	20.51k	0.5%
22-05-26	Fri	61.41	0.14	8.67k	0.2%
21-05-26	Thu	61.27	0.6	4.05k	1.0%
20-05-26	Wed	60.67	0.93	15.27k	1.6%
19-05-26	Tue	59.74	0.94	13.01k	1.6%
18-05-26	Mon	58.8	-2.82	16.92k	-4.6%
15-05-26	Fri	61.62	-0.79	5.44k	-1.3%
14-05-26	Thu	62.41	0.17	22.9k	0.3%
13-05-26	Wed	62.24	1.02	16.15k	1.7%
12-05-26	Tue	61.22	-2.86	14.69k	-4.5%
11-05-26	Mon	64.08	-1.3	23.96k	-2.0%
08-05-26	Fri	65.38	3.11	26.77k	5.0%
07-05-26	Thu	62.27	2.77	26.52k	4.7%
06-05-26	Wed	59.5	1.25	19.24k	2.1%
05-05-26	Tue	58.25	0.57	30.8k	1.0%
04-05-26	Mon	57.68	-2.02	38.87k	-3.4%
30-04-26	Thu	59.7	-0.68	16.36k	-1.1%
29-04-26	Wed	60.38	1	28.56k	1.7%
28-04-26	Tue	59.38	0.93	23.04k	1.6%
27-04-26	Mon	58.45	0.87	28.8k	1.5%
24-04-26	Fri	57.58	-1.63	19.68k	-2.8%
23-04-26	Thu	59.21	-0.28	11.05k	-0.5%
22-04-26	Wed	59.49	0.43	17.9k	0.7%
21-04-26	Tue	59.06	0.91	9.76k	1.6%
20-04-26	Mon	58.15	-1.68	17.35k	-2.8%
17-04-26	Fri	59.83	2.05	21.57k	3.5%
16-04-26	Thu	57.78	1.25	37.46k	2.2%
15-04-26	Wed	56.53	-0.68	89.48k	-1.2%
13-04-26	Mon	57.21	-0.84	45.07k	-1.4%
10-04-26	Fri	58.05	-0.18	65.2k	-0.3%
09-04-26	Thu	58.23	-0.5	23.36k	-0.9%
08-04-26	Wed	58.73	-0.08	87.93k	-0.1%
07-04-26	Tue	58.81	4.41	142.55k	8.1%
06-04-26	Mon	54.4	-1.13	43.53k	-2.0%
02-04-26	Thu	55.53	4.36	65.95k	8.5%
01-04-26	Wed	51.17	6.22	100.13k	13.8%
30-03-26	Mon	44.95	-1.53	98.63k	-3.3%
27-03-26	Fri	46.48	-4.62	146.38k	-9.0%
25-03-26	Wed	51.1	2.48	134.32k	5.1%
24-03-26	Tue	48.62	-1.21	293.32k	-2.4%
23-03-26	Mon	49.83	-5.12	345.2k	-9.3%
20-03-26	Fri	54.95	2.33	215.2k	4.4%
19-03-26	Thu	52.62	-2.2	68.16k	-4.0%
18-03-26	Wed	54.82	-7	109.36k	6.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	61.82	0.46	41.52k	0.8%
26-02-26	Thu	61.36	-0.87	36.83k	-1.4%
25-02-26	Wed	62.23	-0.67	32.49k	-1.1%
24-02-26	Tue	62.9	-3.06	77.9k	-4.6%
23-02-26	Mon	65.96	-1.29	18.53k	-1.9%
20-02-26	Fri	67.25	-0.73	23.68k	-1.1%
19-02-26	Thu	67.98	-0.04	38.58k	-0.1%
18-02-26	Wed	68.02	-1.04	29.6k	-1.5%
17-02-26	Tue	69.06	-1.15	17.95k	-1.6%
16-02-26	Mon	70.21	-1.69	19.67k	-2.4%
13-02-26	Fri	71.9	-0.98	12.48k	-1.3%
12-02-26	Thu	72.88	2.79	49.13k	4.0%
11-02-26	Wed	70.09	-0.55	29.22k	-0.8%
10-02-26	Tue	70.64	-0.83	9.06k	-1.2%
09-02-26	Mon	71.47	-0.67	8.75k	-0.9%
06-02-26	Fri	72.14	1.59	33.47k	2.3%
05-02-26	Thu	70.55	-0.27	93.48k	-0.4%
04-02-26	Wed	70.82	-1.13	30.79k	-1.6%
03-02-26	Tue	71.95	0.21	4.55k	0.3%
02-02-26	Mon	71.74	-1.62	20.13k	-2.2%
01-02-26	Sun	73.36	-1.67	13.74k	-2.2%
30-01-26	Fri	75.03	1.71	12.62k	2.3%
29-01-26	Thu	73.32	0.2	37.29k	0.3%
28-01-26	Wed	73.12	-1.93	10.93k	-2.6%
27-01-26	Tue	75.05	1.26	16.62k	1.7%
23-01-26	Fri	73.79	-0.29	13.89k	-0.4%
22-01-26	Thu	74.08	-1.44	23.92k	-1.9%
21-01-26	Wed	75.52	-1.65	29.52k	-2.1%
20-01-26	Tue	77.17	0.16	7.97k	0.2%
19-01-26	Mon	77.01	0.38	12.74k	0.5%
16-01-26	Fri	76.63	-1.4	5.2k	-1.8%
14-01-26	Wed	78.03	-0.01	11.34k	0.0%
13-01-26	Tue	78.04	-1.15	24.53k	-1.5%
12-01-26	Mon	79.19	-0.47	13.53k	-0.6%
09-01-26	Fri	79.66	-1.05	52.16k	-1.3%
08-01-26	Thu	80.71	-3.22	62.24k	-3.8%
07-01-26	Wed	83.93	1.54	38.4k	1.9%
06-01-26	Tue	82.39	5.8	137.38k	7.6%
05-01-26	Mon	76.59	0.7	14.12k	0.9%
02-01-26	Fri	75.89	0.68	4.73k	0.9%
01-01-26	Thu	75.21	0.3	7.48k	0.4%
31-12-25	Wed	74.91	0.13	14.88k	0.2%
30-12-25	Tue	74.78	-0.28	5.4k	-0.4%
29-12-25	Mon	75.06	-1.37	12.33k	-1.8%
26-12-25	Fri	76.43	-0.49	18.27k	-0.6%
24-12-25	Wed	76.92	1.46	6.49k	1.9%
23-12-25	Tue	75.46	1.02	9.5k	1.4%
22-12-25	Mon	74.44	0.4	13.73k	0.5%
19-12-25	Fri	74.04	-0.42	9.78k	-0.6%
18-12-25	Thu	74.46	-2.62	45.73k	-3.4%
17-12-25	Wed	77.08	-0.61	11.28k	-0.8%
16-12-25	Tue	77.69	-0.63	8.61k	-0.8%
15-12-25	Mon	78.32	-1.33	12.74k	-1.7%
12-12-25	Fri	79.65	3.06	44.17k	4.0%
11-12-25	Thu	76.59	2.33	77.73k	3.1%
10-12-25	Wed	74.26	-3.17	56.76k	-4.1%
09-12-25	Tue	77.43	-3.73	51.54k	-4.6%
08-12-25	Mon	81.16	-2.43	18.97k	-2.9%
05-12-25	Fri	83.59	-1.61	19.7k	-1.9%
04-12-25	Thu	85.2	4.83	66.39k	6.0%
03-12-25	Wed	80.37	-0.05	9.83k	-0.1%
02-12-25	Tue	80.42	-0.31	31.37k	-0.4%
01-12-25	Mon	80.73	-2.14	17.18k	-2.6%
28-11-25	Fri	82.87	-0.62	34.21k	-0.7%
27-11-25	Thu	83.49	2.88	18.18k	3.6%
26-11-25	Wed	80.61	-3.77	32.38k	-4.5%
25-11-25	Tue	84.38	4.2	69.17k	5.2%
24-11-25	Mon	80.18	0.09	22.57k	0.1%
21-11-25	Fri	80.09	-3.09	78.95k	-3.7%
20-11-25	Thu	83.18	-2.77	47.61k	-3.2%
19-11-25	Wed	85.95	-1.98	41.92k	-2.3%
18-11-25	Tue	87.93	-0.96	24.69k	-1.1%
17-11-25	Mon	88.89	-3.38	106.48k	-3.7%
14-11-25	Fri	92.27	-0.77	38.99k	-0.8%
13-11-25	Thu	93.04	-0.6	17.69k	-0.6%
12-11-25	Wed	93.64	-0.43	4.66k	-0.5%
11-11-25	Tue	94.07	0.47	6.58k	0.5%
10-11-25	Mon	93.6	-1.05	9.88k	-1.1%
07-11-25	Fri	94.65	0.03	8.1k	0.0%
06-11-25	Thu	94.62	0.58	8.82k	0.6%
04-11-25	Tue	94.04	-0.47	10.2k	-0.5%
03-11-25	Mon	94.51	-0.61	7.78k	-0.6%
31-10-25	Fri	95.12	1.47	12.61k	1.6%
30-10-25	Thu	93.65	-0.54	13.68k	-0.6%
29-10-25	Wed	94.19	-0.83	12.43k	-0.9%
28-10-25	Tue	95.02	-1.9	13.64k	-2.0%
27-10-25	Mon	96.92	2.46	19.23k	2.6%
24-10-25	Fri	94.46	0.18	8.83k	0.2%
23-10-25	Thu	94.28	-0.11	19.84k	-0.1%
21-10-25	Tue	94.39	-0.14	11.71k	-0.1%
20-10-25	Mon	94.53	0.49	12.71k	0.5%
17-10-25	Fri	95.42	-0.89	11.91k	-0.9%
16-10-25	Thu	94.93	-3.44	24.15k	-3.5%
15-10-25	Wed	98.37	3.93	94.34k	4.2%
14-10-25	Tue	94.44	0.2	39.25k	0.2%
13-10-25	Mon	94.24	-1.3	35.45k	-1.4%
10-10-25	Fri	95.54	0.59	21.55k	0.6%
09-10-25	Thu	94.95	-0.77	12.02k	-0.8%
08-10-25	Wed	95.72	-1.88	18.79k	-1.9%
07-10-25	Tue	97.6	0.37	10.98k	0.4%
06-10-25	Mon	97.23	1.16	20.69k	1.2%
03-10-25	Fri	96.07	0.51	8.39k	0.5%
01-10-25	Wed	95.56	0.71	11.41k	0.7%
30-09-25	Tue	94.85	-1.18	37.97k	-1.2%
29-09-25	Mon	96.03	-3.19	55.07k	-3.2%
26-09-25	Fri	99.22	-0.57	10.78k	-0.6%
25-09-25	Thu	99.79	0.16	24.98k	0.2%
24-09-25	Wed	99.63	-0.8	32.48k	-0.8%
23-09-25	Tue	100.43	0.6	26.05k	0.6%
22-09-25	Mon	99.83	-0.1	15.84k	-0.1%
19-09-25	Fri	99.93	0.95	18.62k	1.0%
18-09-25	Thu	98.98	0.87	22.24k	0.9%
17-09-25	Wed	98.11	-1.22	73.58k	-1.2%
16-09-25	Tue	99.33	-0.59	51.7k	-0.6%
15-09-25	Mon	99.92	0.16	44.29k	0.2%
12-09-25	Fri	99.76	0.74	121.08k	0.7%
11-09-25	Thu	99.02	0.12	22.52k	0.1%
10-09-25	Wed	98.9	-0.54	19.57k	-0.5%
09-09-25	Tue	99.44	-0.19	16.93k	-0.2%
08-09-25	Mon	99.63	-1.44	19.71k	-1.4%
05-09-25	Fri	101.07	0.15	17.76k	0.1%
04-09-25	Thu	100.92	1.27	18.07k	1.3%
03-09-25	Wed	99.65	0.16	29.46k	0.2%
02-09-25	Tue	99.49	-0.75	16.63k	-0.7%
01-09-25	Mon	100.24	0.3	10.13k	0.3%
29-08-25	Fri	99.94	-0.45	16.91k	-0.4%
28-08-25	Thu	100.39	-0.11	31.93k	-0.1%
26-08-25	Tue	100.5	1.01	44.46k	1.0%