Lyka Labs share price		* Reload page for latest data.	Stock Listed on :	08-02-95	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Lyka Labs		MCap (aprox) 230 Crores	Symbol : LYKALABS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.5%	-15.0%	-16.6%	-22.8%	-37.6%	-43.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	62.35	-2.15	25.05k	-3.3%
26-02-26	Thu	64.5	2.68	51.22k	4.3%	Data Update : 8 PM
25-02-26	Wed	61.82	0.46	41.52k	0.8%	27-02-26 : 62.35
24-02-26	Tue	61.36	-0.87	36.83k	-1.4%
23-02-26	Mon	62.23	-0.67	32.49k	-1.1%	Compared to  :  19-02-26 65.96
20-02-26	Fri	62.9	-3.06	77.9k	-4.6%
19-02-26	Thu	65.96	-1.29	18.53k	-1.9%	7 Days %
18-02-26	Wed	67.25	-0.73	23.68k	-1.1%	-5.5%
17-02-26	Tue	67.98	-0.04	38.58k	-0.1%
16-02-26	Mon	68.02	-1.04	29.6k	-1.5%	Compared to  :  27-01-26 73.32
13-02-26	Fri	69.06	-1.15	17.95k	-1.6%
12-02-26	Thu	70.21	-1.69	19.67k	-2.4%	1 Month %
11-02-26	Wed	71.9	-0.98	12.48k	-1.3%	-15.0%
10-02-26	Tue	72.88	2.79	49.13k	4.0%	.
09-02-26	Mon	70.09	-0.55	29.22k	-0.8%	Compared to  :  26-12-25 74.78
06-02-26	Fri	70.64	-0.83	9.06k	-1.2%
05-02-26	Thu	71.47	-0.67	8.75k	-0.9%	2 Months %
04-02-26	Wed	72.14	1.59	33.47k	2.3%	-16.6%
03-02-26	Tue	70.55	-0.27	93.48k	-0.4%
02-02-26	Mon	70.82	-1.13	30.79k	-1.6%	Compared to  :  27-11-25 80.73
01-02-26	Sun	71.95	0.21	4.55k	0.3%
30-01-26	Fri	71.74	-1.62	20.13k	-2.2%	3 Months %
29-01-26	Thu	73.36	-1.67	13.74k	-2.2%	-22.8%
28-01-26	Wed	75.03	1.71	12.62k	2.3%
27-01-26	Tue	73.32	0.2	37.29k	0.3%	Compared to  :  26-08-25 99.94
23-01-26	Fri	73.12	-1.93	10.93k	-2.6%
22-01-26	Thu	75.05	1.26	16.62k	1.7%	6 Months %
21-01-26	Wed	73.79	-0.29	13.89k	-0.4%	-37.6%
20-01-26	Tue	74.08	-1.44	23.92k	-1.9%
19-01-26	Mon	75.52	-1.65	29.52k	-2.1%	Compared to  :  27-02-25 111.15
16-01-26	Fri	77.17	0.16	7.97k	0.2%
14-01-26	Wed	77.01	0.38	12.74k	0.5%	1 year %
13-01-26	Tue	76.63	-1.4	5.2k	-1.8%	-43.9%
12-01-26	Mon	78.03	-0.01	11.34k	0.0%
09-01-26	Fri	78.04	-1.15	24.53k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	79.19	-0.47	13.53k	-0.6%
07-01-26	Wed	79.66	-1.05	52.16k	-1.3%
06-01-26	Tue	80.71	-3.22	62.24k	-3.8%
05-01-26	Mon	83.93	1.54	38.4k	1.9%
02-01-26	Fri	82.39	5.8	137.38k	7.6%
01-01-26	Thu	76.59	0.7	14.12k	0.9%
31-12-25	Wed	75.89	0.68	4.73k	0.9%
30-12-25	Tue	75.21	0.3	7.48k	0.4%
29-12-25	Mon	74.91	0.13	14.88k	0.2%
26-12-25	Fri	74.78	-0.28	5.4k	-0.4%
24-12-25	Wed	75.06	-1.37	12.33k	-1.8%
23-12-25	Tue	76.43	-0.49	18.27k	-0.6%
22-12-25	Mon	76.92	1.46	6.49k	1.9%
19-12-25	Fri	75.46	1.02	9.5k	1.4%
18-12-25	Thu	74.44	0.4	13.73k	0.5%
17-12-25	Wed	74.04	-0.42	9.78k	-0.6%
16-12-25	Tue	74.46	-2.62	45.73k	-3.4%
15-12-25	Mon	77.08	-0.61	11.28k	-0.8%
12-12-25	Fri	77.69	-0.63	8.61k	-0.8%
11-12-25	Thu	78.32	-1.33	12.74k	-1.7%
10-12-25	Wed	79.65	3.06	44.17k	4.0%
09-12-25	Tue	76.59	2.33	77.73k	3.1%
08-12-25	Mon	74.26	-3.17	56.76k	-4.1%
05-12-25	Fri	77.43	-3.73	51.54k	-4.6%
04-12-25	Thu	81.16	-2.43	18.97k	-2.9%
03-12-25	Wed	83.59	-1.61	19.7k	-1.9%
02-12-25	Tue	85.2	4.83	66.39k	6.0%
01-12-25	Mon	80.37	-0.05	9.83k	-0.1%
28-11-25	Fri	80.42	-0.31	31.37k	-0.4%
27-11-25	Thu	80.73	-2.14	17.18k	-2.6%
26-11-25	Wed	82.87	-0.62	34.21k	-0.7%
25-11-25	Tue	83.49	2.88	18.18k	3.6%
24-11-25	Mon	80.61	-3.77	32.38k	-4.5%
21-11-25	Fri	84.38	4.2	69.17k	5.2%
20-11-25	Thu	80.18	0.09	22.57k	0.1%
19-11-25	Wed	80.09	-3.09	78.95k	-3.7%
18-11-25	Tue	83.18	-2.77	47.61k	-3.2%
17-11-25	Mon	85.95	-1.98	41.92k	-2.3%
14-11-25	Fri	87.93	-0.96	24.69k	-1.1%
13-11-25	Thu	88.89	-3.38	106.48k	-3.7%
12-11-25	Wed	92.27	-0.77	38.99k	-0.8%
11-11-25	Tue	93.04	-0.6	17.69k	-0.6%
10-11-25	Mon	93.64	-0.43	4.66k	-0.5%
07-11-25	Fri	94.07	0.47	6.58k	0.5%
06-11-25	Thu	93.6	-1.05	9.88k	-1.1%
04-11-25	Tue	94.62	0.58	8.82k	0.6%
03-11-25	Mon	94.65	0.03	8.1k	0.0%
31-10-25	Fri	94.04	-0.47	10.2k	-0.5%
30-10-25	Thu	94.51	-0.61	7.78k	-0.6%
29-10-25	Wed	95.12	1.47	12.61k	1.6%
28-10-25	Tue	93.65	-0.54	13.68k	-0.6%
27-10-25	Mon	94.19	-0.83	12.43k	-0.9%
24-10-25	Fri	95.02	-1.9	13.64k	-2.0%
23-10-25	Thu	96.92	2.46	19.23k	2.6%
21-10-25	Tue	94.46	0.18	8.83k	0.2%
20-10-25	Mon	94.28	-0.11	19.84k	-0.1%
17-10-25	Fri	94.53	-0.89	11.91k	-0.9%
16-10-25	Thu	94.39	-0.14	11.71k	-0.1%
15-10-25	Wed	95.42	0.49	12.71k	0.5%
14-10-25	Tue	94.93	-3.44	24.15k	-3.5%
13-10-25	Mon	98.37	3.93	94.34k	4.2%
10-10-25	Fri	94.44	0.2	39.25k	0.2%
09-10-25	Thu	94.24	-1.3	35.45k	-1.4%
08-10-25	Wed	95.54	0.59	21.55k	0.6%
07-10-25	Tue	94.95	-0.77	12.02k	-0.8%
06-10-25	Mon	95.72	-1.88	18.79k	-1.9%
03-10-25	Fri	97.6	0.37	10.98k	0.4%
01-10-25	Wed	97.23	1.16	20.69k	1.2%
30-09-25	Tue	96.07	0.51	8.39k	0.5%
29-09-25	Mon	95.56	0.71	11.41k	0.7%
26-09-25	Fri	94.85	-1.18	37.97k	-1.2%
25-09-25	Thu	96.03	-3.19	55.07k	-3.2%
24-09-25	Wed	99.22	-0.57	10.78k	-0.6%
23-09-25	Tue	99.79	0.16	24.98k	0.2%
22-09-25	Mon	100.43	0.6	26.05k	0.6%
19-09-25	Fri	99.63	-0.8	32.48k	-0.8%
18-09-25	Thu	99.83	-0.1	15.84k	-0.1%
17-09-25	Wed	99.93	0.95	18.62k	1.0%
16-09-25	Tue	98.98	0.87	22.24k	0.9%
15-09-25	Mon	98.11	-1.22	73.58k	-1.2%
12-09-25	Fri	99.33	-0.59	51.7k	-0.6%
11-09-25	Thu	99.92	0.16	44.29k	0.2%
10-09-25	Wed	99.76	0.74	121.08k	0.7%
09-09-25	Tue	99.02	0.12	22.52k	0.1%
08-09-25	Mon	98.9	-0.54	19.57k	-0.5%
05-09-25	Fri	99.44	-0.19	16.93k	-0.2%
04-09-25	Thu	101.07	0.15	17.76k	0.1%
03-09-25	Wed	99.63	-1.44	19.71k	-1.4%
02-09-25	Tue	100.92	1.27	18.07k	1.3%
01-09-25	Mon	99.65	0.16	29.46k	0.2%
29-08-25	Fri	99.49	-0.75	16.63k	-0.7%
28-08-25	Thu	100.24	0.3	10.13k	0.3%
26-08-25	Tue	99.94	-0.45	16.91k	-0.4%
25-08-25	Mon	100.39	-0.11	31.93k	-0.1%
22-08-25	Fri	100.5	1.01	44.46k	1.0%
21-08-25	Thu	99.49	-0.5	51.51k	-0.5%
20-08-25	Wed	99.99	0.1	70.09k	0.1%
19-08-25	Tue	99.89	-0.36	42.42k	-0.4%
18-08-25	Mon	100.25	0.74	22.3k	0.7%
14-08-25	Thu	99.51	-1.88	47.46k	-1.9%
13-08-25	Wed	101.39	-1.41	18.92k	-1.4%
12-08-25	Tue	102.8	-1.61	39.06k	-1.5%
11-08-25	Mon	104.41	-0.16	6.28k	-0.2%
08-08-25	Fri	104.57	-0.78	18.74k	-0.7%
07-08-25	Thu	105.35	0.58	34.58k	0.6%
06-08-25	Wed	104.77	-4.22	41.82k	-3.9%
05-08-25	Tue	108.99	0.54	11.64k	0.5%
04-08-25	Mon	108.45	-2.2	43.03k	-2.0%
01-08-25	Fri	110.65	-5.53	181.29k	-4.8%
31-07-25	Thu	113.77	-1.48	32.64k	-1.3%
30-07-25	Wed	116.18	2.41	139.02k	2.1%
29-07-25	Tue	115.25	4.83	42.29k	4.4%
28-07-25	Mon	110.42	0.68	29.4k	0.6%
25-07-25	Fri	109.74	-0.81	23.01k	-0.7%
24-07-25	Thu	110.55	-2.12	23.74k	-1.9%
23-07-25	Wed	112.67	-1.03	13.37k	-0.9%
22-07-25	Tue	113.7	-0.31	28.69k	-0.3%
21-07-25	Mon	114.01	-0.7	30.16k	-0.6%
18-07-25	Fri	114.71	0.99	33.96k	0.9%
17-07-25	Thu	113.72	1.89	33.61k	1.7%
16-07-25	Wed	111.83	-0.26	12.83k	-0.2%
15-07-25	Tue	112.09	1.99	23.96k	1.8%
14-07-25	Mon	110.1	-0.06	24.26k	-0.1%
11-07-25	Fri	110.16	-0.44	38.12k	-0.4%
10-07-25	Thu	110.6	0.03	23.68k	0.0%
09-07-25	Wed	110.57	0.53	53.27k	0.5%
08-07-25	Tue	110.04	-1.85	44.22k	-1.7%
07-07-25	Mon	111.89	-1.94	30.19k	-1.7%
04-07-25	Fri	113.83	-0.23	31.95k	-0.2%
03-07-25	Thu	114.06	-0.35	25.03k	-0.3%
02-07-25	Wed	114.41	0.11	22.69k	0.1%
01-07-25	Tue	114.3	-0.6	17.19k	-0.5%
30-06-25	Mon	114.9	0.93	26.51k	0.8%
27-06-25	Fri	113.97	-1.29	25.77k	-1.1%
26-06-25	Thu	115.26	0.01	27.73k	0.0%
25-06-25	Wed	115.25	1.69	20.22k	1.5%
24-06-25	Tue	113.56	2.56	19.33k	2.3%
23-06-25	Mon	111	-2.73	41.21k	-2.4%
20-06-25	Fri	113.73	1.5	16.07k	1.3%
19-06-25	Thu	112.23	-1.94	30.73k	-1.7%
18-06-25	Wed	114.17	-1.03	33.07k	-0.9%
17-06-25	Tue	115.2	1.18	204.31k	1.0%
16-06-25	Mon	114.02	-1.51	66.26k	-1.3%
13-06-25	Fri	115.53	-3.22	31.88k	-2.7%
12-06-25	Thu	118.75	1.17	109.14k	1.0%
11-06-25	Wed	117.58	0.84	73.81k	0.7%
10-06-25	Tue	116.74	1.09	46.69k	0.9%
09-06-25	Mon	115.65	-0.67	53.68k	-0.6%
06-06-25	Fri	117.24	0.32	33.51k	0.3%
05-06-25	Thu	116.32	-0.92	28.65k	-0.8%
04-06-25	Wed	116.92	-1.26	64.47k	-1.1%
03-06-25	Tue	118.18	-1.12	34.78k	-0.9%
02-06-25	Mon	119.3	-2.37	59.75k	-1.9%
30-05-25	Fri	121.67	-1.96	53.53k	-1.6%
29-05-25	Thu	123.63	8.37	499.55k	7.3%
28-05-25	Wed	115.26	0.37	41.97k	0.3%
27-05-25	Tue	117.16	0.23	58.06k	0.2%
26-05-25	Mon	114.89	-2.27	45.63k	-1.9%
23-05-25	Fri	116.93	-1.18	24.94k	-1.0%
22-05-25	Thu	118.11	0.27	130.62k	0.2%
21-05-25	Wed	117.84	0.48	46.43k	0.4%
20-05-25	Tue	117.36	-3.17	28.66k	-2.6%
19-05-25	Mon	120.53	2.66	72.6k	2.3%
16-05-25	Fri	117.87	6.25	218.74k	5.6%
15-05-25	Thu	111.62	0.38	19.21k	0.3%
14-05-25	Wed	110.61	1.53	46.44k	1.4%
13-05-25	Tue	111.24	0.63	34.42k	0.6%
12-05-25	Mon	109.08	1.65	45.96k	1.5%
09-05-25	Fri	107.43	-1.83	24.48k	-1.7%
08-05-25	Thu	106.51	0.92	25.68k	0.9%
07-05-25	Wed	108.34	-0.97	21.06k	-0.9%
06-05-25	Tue	109.31	-2.61	33.75k	-2.3%
05-05-25	Mon	111.92	1.58	50k	1.4%
02-05-25	Fri	110.34	-0.34	63.43k	-0.3%
30-04-25	Wed	110.68	-0.78	22.07k	-0.7%
29-04-25	Tue	111.46	-0.6	18.19k	-0.5%
28-04-25	Mon	112.06	-1.11	20.94k	-1.0%
25-04-25	Fri	113.17	-3.18	49.4k	-2.7%
24-04-25	Thu	116.35	-0.3	50.28k	-0.3%
23-04-25	Wed	116.4	4.98	116.16k	4.5%
22-04-25	Tue	116.65	0.25	60.31k	0.2%
21-04-25	Mon	111.42	0.96	76.24k	0.9%
17-04-25	Thu	110.46	2.94	102.97k	2.7%
16-04-25	Wed	107.52	3.73	88.92k	3.6%
15-04-25	Tue	103.79	-0.23	124.46k	-0.2%
11-04-25	Fri	104.02	0.35	46.91k	0.3%
09-04-25	Wed	103.67	-1.43	40.75k	-1.4%
08-04-25	Tue	105.1	3.8	158.4k	3.8%
07-04-25	Mon	101.3	-2.36	85.97k	-2.3%
04-04-25	Fri	103.66	-3.29	90.45k	-3.1%
03-04-25	Thu	106.95	1.08	106.61k	1.0%
02-04-25	Wed	105.87	3.11	63.81k	3.0%
01-04-25	Tue	102.76	2.35	36.52k	2.3%
28-03-25	Fri	100.41	0.45	275.18k	0.5%
27-03-25	Thu	99.96	-2.34	184.56k	-2.3%
26-03-25	Wed	102.3	-3.41	131.07k	-3.2%
25-03-25	Tue	105.71	-4.36	116.41k	-4.0%
24-03-25	Mon	110.07	2.13	131.17k	2.0%
21-03-25	Fri	107.94	3.36	161k	3.2%
20-03-25	Thu	104.58	-0.34	143.77k	-0.3%
19-03-25	Wed	104.92	2.01	136.31k	2.0%
18-03-25	Tue	102.91	2.63	68.91k	2.6%
17-03-25	Mon	100.28	0.95	67.05k	1.0%
13-03-25	Thu	100.35	-2.78	141.97k	-2.7%
12-03-25	Wed	99.33	-1.02	164.4k	-1.0%
11-03-25	Tue	103.13	-1.93	118.01k	-1.8%
10-03-25	Mon	105.06	-5.79	56.89k	-5.2%
07-03-25	Fri	110.85	-1.04	78.39k	-0.9%
06-03-25	Thu	111.89	3	70.88k	2.8%
05-03-25	Wed	108.89	5.83	79.64k	5.7%
04-03-25	Tue	103.06	1.64	99.1k	1.6%
03-03-25	Mon	101.42	-3.01	127.23k	-2.9%
28-02-25	Fri	104.43	-6.72	126.56k	-6.0%
27-02-25	Thu	111.15	-0.29	133.52k	-0.3%
25-02-25	Tue	111.44	-3.02	38.18k	-2.6%