Lykis		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Lykis		MCap (aprox) 74.8 Crores	Symbol : 530689	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-16.7%	-19.4%	-21.1%	-21.6%	-12.2%	13.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	38.71	-1.64	25.51k	-4.1%
12-11-26	Thu	40.35	-1.14	9.52k	-2.7%	Data Update : 7 PM
11-11-26	Wed	41.49	0.17	8.65k	0.4%	13-11-26 : 38.71
09-11-26	Mon	41.32	-0.77	9.6k	-1.8%
08-11-26	Sun	42.09	-1.15	4.72k	-2.7%	Compared to  :  04-11-26 46.48
06-11-26	Fri	43.24	0.21	13.26k	0.5%
05-11-26	Thu	43.03	-3.45	67.43k	-7.4%	7 Days %
04-11-26	Wed	46.48	0.74	14.76k	1.6%	-16.7%
03-11-26	Tue	45.74	-0.29	2.55k	-0.6%
02-11-26	Mon	46.03	1.78	7.01k	4.0%	Compared to  :  13-10-26 48
30-10-26	Fri	44.25	0.2	1.91k	0.5%
29-10-26	Thu	44.05	-1.07	2.36k	-2.4%	1 Month %
28-10-26	Wed	45.12	1.66	1.97k	3.8%	-19.4%
27-10-26	Tue	43.46	-1.24	2.03k	-2.8%	.
26-10-26	Mon	44.7	0.75	18.42k	1.7%	Compared to  :  15-09-26 49.06
23-10-26	Fri	43.95	-2.36	10.68k	-5.1%
22-10-26	Thu	46.31	-0.39	1.48k	-0.8%	2 Months %
21-10-26	Wed	46.7	-0.67	8.62k	-1.4%	-21.1%
19-10-26	Mon	47.37	-1.79	6.51k	-3.6%
16-10-26	Fri	49.16	0.66	3.8k	1.4%	Compared to  :  13-08-26 49.35
15-10-26	Thu	48.5	0.5	1.69k	1.0%
14-10-26	Wed	48	0	5.92k	0.0%	3 Months %
13-10-26	Tue	48	-0.97	34.09k	-2.0%	-21.6%
12-10-26	Mon	48.97	0.74	3.83k	1.5%
09-10-26	Fri	48.23	0.23	489	0.5%	Compared to  :  13-05-26 44.1
08-10-26	Thu	48	-0.9	5.83k	-1.8%
07-10-26	Wed	48.9	0.29	16.78k	0.6%	6 Months %
06-10-26	Tue	48.61	-0.66	2.94k	-1.3%	-12.2%
05-10-26	Mon	49.27	-0.02	4.49k	0.0%
01-10-26	Thu	49.29	-0.72	15.59k	-1.4%	Compared to  :  13-11-25 34.23
30-09-26	Wed	50.01	-0.69	9.6k	-1.4%
29-09-26	Tue	50.7	-0.8	3.81k	-1.6%	1 year %
28-09-26	Mon	51.5	0.68	15.98k	1.3%	13.1%
25-09-26	Fri	50.82	3.31	51.64k	7.0%
24-09-26	Thu	47.51	-1.71	12.72k	-3.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	49.22	0.72	7.13k	1.5%
22-09-26	Tue	48.5	-0.5	8.85k	-1.0%
21-09-26	Mon	49	-0.01	7.41k	0.0%
18-09-26	Fri	49.01	-0.36	9.21k	-0.7%
17-09-26	Thu	49.37	0.47	4.64k	1.0%
16-09-26	Wed	48.9	-0.16	22.57k	-0.3%
15-09-26	Tue	49.06	-1.85	28.76k	-3.6%
11-09-26	Fri	50.91	-0.09	8.36k	-0.2%
10-09-26	Thu	51	0.66	9.67k	1.3%
09-09-26	Wed	50.34	-0.91	22.38k	-1.8%
08-09-26	Tue	51.25	0.67	26.76k	1.3%
07-09-26	Mon	50.58	-0.92	14.97k	-1.8%
04-09-26	Fri	51.5	-0.25	19.21k	-0.5%
03-09-26	Thu	51.75	-0.32	6.86k	-0.6%
02-09-26	Wed	52.07	-0.87	13.14k	-1.6%
01-09-26	Tue	52.94	-0.25	6.64k	-0.5%
31-08-26	Mon	53.19	0.02	27.28k	0.0%
28-08-26	Fri	53.17	-0.4	14.28k	-0.7%
27-08-26	Thu	53.57	-2.06	57.52k	-3.7%
26-08-26	Wed	55.63	1.62	74.01k	3.0%
25-08-26	Tue	54.01	0.75	35.01k	1.4%
24-08-26	Mon	53.26	1.29	25.38k	2.5%
21-08-26	Fri	51.97	0.41	29.06k	0.8%
20-08-26	Thu	51.56	-0.24	6.98k	-0.5%
19-08-26	Wed	51.8	0.89	17.7k	1.7%
18-08-26	Tue	50.91	0.2	33.57k	0.4%
17-08-26	Mon	50.71	1.81	24.88k	3.7%
14-08-26	Fri	48.9	-0.45	4.15k	-0.9%
13-08-26	Thu	49.35	-0.56	55.15k	-1.1%
12-08-26	Wed	49.91	0.62	32.94k	1.3%
11-08-26	Tue	49.29	0.68	125.47k	1.4%
10-08-26	Mon	48.61	0.13	16.78k	0.3%
07-08-26	Fri	48.48	1.92	50.67k	4.1%
06-08-26	Thu	46.56	0.1	19.58k	0.2%
05-08-26	Wed	46.46	-0.41	2.26k	-0.9%
04-08-26	Tue	46.87	0.6	60.66k	1.3%
03-08-26	Mon	46.27	-0.07	20.8k	-0.2%
31-07-26	Fri	46.34	1.26	18.07k	2.8%
30-07-26	Thu	45.08	-1.85	31.13k	-3.9%
29-07-26	Wed	46.93	0.79	28.94k	1.7%
28-07-26	Tue	46.14	0.45	4.33k	1.0%
27-07-26	Mon	45.69	-1.81	11.02k	-3.8%
24-07-26	Fri	47.5	1.57	12.58k	3.4%
23-07-26	Thu	45.93	0.52	8.13k	1.1%
22-07-26	Wed	45.41	0.31	3.58k	0.7%
21-07-26	Tue	45.1	-0.45	10.15k	-1.0%
20-07-26	Mon	45.55	0.33	2.88k	0.7%
17-07-26	Fri	45.22	0.9	7.96k	2.0%
16-07-26	Thu	44.32	-1.29	31.77k	-2.8%
15-07-26	Wed	45.61	0.39	11.43k	0.9%
14-07-26	Tue	45.22	-0.39	11.67k	-0.9%
13-07-26	Mon	45.61	1.49	12.57k	3.4%
10-07-26	Fri	44.12	-0.45	3.88k	-1.0%
09-07-26	Thu	44.57	0.32	4.61k	0.7%
08-07-26	Wed	44.25	1.28	9.99k	3.0%
07-07-26	Tue	42.97	-0.73	11.43k	-1.7%
06-07-26	Mon	43.7	-0.8	1.91k	-1.8%
03-07-26	Fri	44.5	0.04	27.02k	0.1%
02-07-26	Thu	44.46	0.46	9.79k	1.0%
01-07-26	Wed	44	-0.21	13.42k	-0.5%
30-06-26	Tue	44.21	-0.77	15.29k	-1.7%
29-06-26	Mon	44.98	0.47	24.95k	1.1%
25-06-26	Thu	44.51	-0.25	3.28k	-0.6%
24-06-26	Wed	44.76	-0.48	5.46k	-1.1%
23-06-26	Tue	45.24	1	4.06k	2.3%
22-06-26	Mon	44.24	0.71	12.84k	1.6%
19-06-26	Fri	43.53	-0.63	20.88k	-1.4%
18-06-26	Thu	44.16	-1.45	30.61k	-3.2%
17-06-26	Wed	45.61	-1.85	11.83k	-3.9%
16-06-26	Tue	47.46	1.68	41.69k	3.7%
15-06-26	Mon	45.78	-0.18	16.77k	-0.4%
12-06-26	Fri	45.96	0.43	11.07k	0.9%
11-06-26	Thu	45.53	-0.61	4.77k	-1.3%
10-06-26	Wed	46.14	-1.71	5.67k	-3.6%
09-06-26	Tue	47.85	3.17	83.64k	7.1%
08-06-26	Mon	44.68	-1.05	4.91k	-2.3%
05-06-26	Fri	45.73	0.05	75.73k	0.1%
04-06-26	Thu	45.68	-0.99	15.88k	-2.1%
03-06-26	Wed	46.67	1.69	35.84k	3.8%
02-06-26	Tue	44.98	1.75	6.42k	4.0%
01-06-26	Mon	43.23	-2	108.41k	-4.4%
29-05-26	Fri	45.23	-0.19	74.83k	-0.4%
27-05-26	Wed	45.42	-0.56	88.15k	-1.2%
26-05-26	Tue	45.98	-0.87	10.15k	-1.9%
25-05-26	Mon	46.85	1.45	26.26k	3.2%
22-05-26	Fri	45.4	0.21	15.52k	0.5%
21-05-26	Thu	45.19	-0.61	12.1k	-1.3%
20-05-26	Wed	45.8	-0.6	14.11k	-1.3%
19-05-26	Tue	46.4	1.38	59.94k	3.1%
18-05-26	Mon	45.02	1.08	34.51k	2.5%
15-05-26	Fri	43.94	0.04	5.21k	0.1%
14-05-26	Thu	43.9	-0.2	11.48k	-0.5%
13-05-26	Wed	44.1	0.25	3.62k	0.6%
12-05-26	Tue	43.85	-0.15	28.01k	-0.3%
11-05-26	Mon	44	-0.96	39.2k	-2.1%
08-05-26	Fri	44.96	0.28	23.56k	0.6%
07-05-26	Thu	44.68	-0.47	6.39k	-1.0%
06-05-26	Wed	45.15	0.78	9.89k	1.8%
05-05-26	Tue	44.37	1.33	42.96k	3.1%
04-05-26	Mon	43.04	-1.44	61.7k	-3.2%
30-04-26	Thu	44.48	-1.7	136.04k	-3.7%
29-04-26	Wed	46.18	-0.97	167.97k	-2.1%
28-04-26	Tue	47.15	-2.34	160.97k	-4.7%
27-04-26	Mon	49.49	-1.74	50.57k	-3.4%
24-04-26	Fri	51.23	2.77	23.82k	5.7%
23-04-26	Thu	48.46	-2.69	212.54k	-5.3%
22-04-26	Wed	51.15	3.18	41.59k	6.6%
21-04-26	Tue	47.97	-0.74	8.47k	-1.5%
20-04-26	Mon	48.71	0.59	21.09k	1.2%
17-04-26	Fri	48.12	0.21	52.79k	0.4%
16-04-26	Thu	47.91	0.02	38.39k	0.0%
15-04-26	Wed	47.89	0.6	14.04k	1.3%
13-04-26	Mon	47.29	0.45	43.38k	1.0%
10-04-26	Fri	46.84	0.21	31.91k	0.5%
09-04-26	Thu	46.63	-0.7	71.28k	-1.5%
08-04-26	Wed	47.33	-1.16	124.37k	-2.4%
07-04-26	Tue	48.49	2.15	129.9k	4.6%
06-04-26	Mon	46.34	0.13	90.02k	0.3%
02-04-26	Thu	46.21	-0.91	83.01k	-1.9%
01-04-26	Wed	47.12	4.86	99.04k	11.5%
30-03-26	Mon	42.26	-2.33	40.47k	-5.2%
27-03-26	Fri	44.59	-0.66	109.64k	-1.5%
25-03-26	Wed	45.25	0.07	51.87k	0.2%
24-03-26	Tue	45.18	-0.36	35.73k	-0.8%
23-03-26	Mon	45.54	1.47	61.19k	3.3%
20-03-26	Fri	44.07	-1.55	34.93k	-3.4%
19-03-26	Thu	45.62	-2.24	114.32k	-4.7%
18-03-26	Wed	47.86	-4.02	69.33k	-1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	51.88	-0.97	56.35k	-1.8%
26-02-26	Thu	52.85	-2.3	159.76k	-4.2%
25-02-26	Wed	55.15	8.59	450.16k	18.4%
24-02-26	Tue	46.56	-0.79	82.75k	-1.7%
23-02-26	Mon	47.35	-2.29	92.36k	-4.6%
20-02-26	Fri	49.64	-1.57	89.56k	-3.1%
19-02-26	Thu	51.21	-0.56	117.53k	-1.1%
18-02-26	Wed	51.77	-2.8	114.24k	-5.1%
17-02-26	Tue	54.57	4.33	372.22k	8.6%
16-02-26	Mon	50.24	-0.07	99.27k	-0.1%
13-02-26	Fri	50.31	2.52	147.24k	5.3%
12-02-26	Thu	47.79	3.11	169.65k	7.0%
11-02-26	Wed	44.68	0.98	41.8k	2.2%
10-02-26	Tue	43.7	-0.42	3.77k	-1.0%
09-02-26	Mon	44.12	-0.27	25.14k	-0.6%
06-02-26	Fri	44.39	0.03	64.09k	0.1%
05-02-26	Thu	44.36	2.64	175.36k	6.3%
04-02-26	Wed	41.72	-2.04	47.08k	-4.7%
03-02-26	Tue	43.76	1.01	97.51k	2.4%
02-02-26	Mon	42.75	-0.52	52.32k	-1.2%
01-02-26	Sun	43.27	-0.88	104.35k	-2.0%
30-01-26	Fri	44.15	0.86	67.38k	2.0%
29-01-26	Thu	43.29	0.09	42.57k	0.2%
28-01-26	Wed	43.2	0	87.33k	0.0%
27-01-26	Tue	43.2	0.89	47.09k	2.1%
23-01-26	Fri	42.31	0.42	20.51k	1.0%
22-01-26	Thu	41.89	0.42	45.82k	1.0%
21-01-26	Wed	41.47	1.15	12.99k	2.9%
20-01-26	Tue	40.32	-0.42	10.69k	-1.0%
19-01-26	Mon	40.74	0.68	2.53k	1.7%
16-01-26	Fri	40.06	0.41	4k	1.0%
14-01-26	Wed	39.65	-0.36	7.27k	-0.9%
13-01-26	Tue	40.01	-1.09	52.06k	-2.7%
12-01-26	Mon	41.1	-2.53	33.58k	-5.8%
09-01-26	Fri	43.63	1.09	46.54k	2.6%
08-01-26	Thu	42.54	-1.02	36.59k	-2.3%
07-01-26	Wed	43.56	1.23	28.48k	2.9%
06-01-26	Tue	42.33	0.59	77.41k	1.4%
05-01-26	Mon	41.74	0.6	31.59k	1.6%
02-01-26	Fri	38.71	3.03	43.13k	7.8%
01-01-26	Thu	38.11	-0.7	60.42k	-1.8%
31-12-25	Wed	38.81	-2.39	69.36k	-5.8%
30-12-25	Tue	41.2	-2.54	36.57k	-5.8%
29-12-25	Mon	43.74	1.59	34.53k	3.8%
26-12-25	Fri	42.15	-0.53	18.37k	-1.2%
24-12-25	Wed	42.68	-5.59	147.71k	-11.6%
23-12-25	Tue	48.27	2.81	500.65k	6.2%
22-12-25	Mon	45.46	7.57	333.07k	20.0%
19-12-25	Fri	37.89	0.23	15.7k	0.6%
18-12-25	Thu	37.66	0.66	27.65k	1.8%
17-12-25	Wed	37	0.42	21.17k	1.1%
16-12-25	Tue	36.58	-0.34	13.9k	-0.9%
15-12-25	Mon	36.92	0.23	7.04k	0.6%
12-12-25	Fri	36.69	0.11	6.69k	0.3%
11-12-25	Thu	36.58	1.79	32.79k	5.1%
10-12-25	Wed	34.79	-1.37	38.44k	-3.8%
09-12-25	Tue	36.16	0.45	18.88k	1.3%
08-12-25	Mon	35.71	1.53	33.29k	4.5%
05-12-25	Fri	34.18	2.38	95.41k	7.5%
04-12-25	Thu	31.8	1.02	15.11k	3.3%
03-12-25	Wed	30.78	0.03	5.36k	0.1%
02-12-25	Tue	30.75	-0.29	3.35k	-0.9%
01-12-25	Mon	31.04	0.04	6.83k	0.1%
28-11-25	Fri	31	-0.24	5.19k	-0.8%
27-11-25	Thu	31.24	0.57	11.04k	1.9%
26-11-25	Wed	30.67	-0.02	16.32k	-0.1%
25-11-25	Tue	30.69	0.25	85.71k	0.8%
24-11-25	Mon	30.44	-2.3	52.44k	-7.0%
21-11-25	Fri	32.74	-0.83	34.99k	-2.5%
20-11-25	Thu	33.57	-0.02	15.97k	-0.1%
19-11-25	Wed	33.59	-0.25	12.29k	-0.7%
18-11-25	Tue	33.84	-0.07	15.36k	-0.2%
17-11-25	Mon	33.91	0.21	31.63k	0.6%
14-11-25	Fri	33.7	-0.53	54.79k	-1.5%
13-11-25	Thu	34.23	-1.92	35.67k	-5.3%
12-11-25	Wed	36.15	0.7	59.5k	2.0%