| Lypsa Gems and Jewellery share price | * Reload page for latest data. | Stock Listed on : |
05-11-13 | Source NSE |
SERIES : EQ | |
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Lypsa Gems and Jewellery | MCap (aprox) |
Symbol : LYPSAGEMS |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.5% | -14.0% | -5.7% | -12.1% | -31.5% | -34.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 4.49 | -0.12 | 32.59k | -2.6% | |
| 25-03-26 | Wed | 4.61 | 0.11 | 49.84k | 2.4% | Data Update : 8 PM |
| 24-03-26 | Tue | 4.5 | 0.02 | 35k | 0.4% | 27-03-26 : 4.49 |
| 23-03-26 | Mon | 4.48 | -0.19 | 28.3k | -4.1% | |
| 20-03-26 | Fri | 4.67 | -0.01 | 24.2k | -0.2% | Compared to : 18-03-26 4.75 |
| 19-03-26 | Thu | 4.68 | -0.07 | 13.97k | -1.5% | |
| 18-03-26 | Wed | 4.75 | 22.68k | 3.3% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-5.5% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 5.22 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -14.0% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 4.76 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -5.7% | ||||
| 27-02-26 | Fri | 5.22 | 0.01 | 11.53k | 0.2% | |
| 26-02-26 | Thu | 5.21 | -0.05 | 8.4k | -1.0% | Compared to : 26-12-25 5.11 |
| 25-02-26 | Wed | 5.26 | 0.11 | 27.48k | 2.1% | |
| 24-02-26 | Tue | 5.15 | 0.22 | 16.11k | 4.5% | 3 Months % |
| 23-02-26 | Mon | 4.93 | -0.34 | 61.39k | -6.5% | -12.1% |
| 20-02-26 | Fri | 5.27 | -0.04 | 28.92k | -0.8% | |
| 19-02-26 | Thu | 5.31 | -0.1 | 23.31k | -1.8% | Compared to : 26-09-25 6.55 |
| 18-02-26 | Wed | 5.41 | 0.03 | 15.22k | 0.6% | |
| 17-02-26 | Tue | 5.38 | -0.28 | 104.98k | -4.9% | 6 Months % |
| 16-02-26 | Mon | 5.66 | -0.38 | 129.48k | -6.3% | -31.5% |
| 13-02-26 | Fri | 6.04 | 0.25 | 394.82k | 4.3% | |
| 12-02-26 | Thu | 5.79 | 0.11 | 157.17k | 1.9% | Compared to : 27-03-25 6.86 |
| 11-02-26 | Wed | 5.68 | 0.1 | 96.96k | 1.8% | |
| 10-02-26 | Tue | 5.58 | -0.11 | 102.61k | -1.9% | 1 year % |
| 09-02-26 | Mon | 5.69 | 0.36 | 128.5k | 6.8% | -34.5% |
| 06-02-26 | Fri | 5.33 | -0.02 | 48.97k | -0.4% | |
| 05-02-26 | Thu | 5.35 | 0.09 | 47.55k | 1.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 5.26 | 0.04 | 41.65k | 0.8% | |
| 03-02-26 | Tue | 5.22 | 0.43 | 142.72k | 9.0% | |
| 02-02-26 | Mon | 4.79 | -0.02 | 10.07k | -0.4% | |
| 01-02-26 | Sun | 4.81 | 0.1 | 41.98k | 2.1% | |
| 30-01-26 | Fri | 4.71 | 0 | 21.14k | 0.0% | |
| 29-01-26 | Thu | 4.71 | 0 | 19.13k | 0.0% | |
| 28-01-26 | Wed | 4.71 | -0.05 | 61.18k | -1.1% | |
| 27-01-26 | Tue | 4.76 | -0.15 | 41.29k | -3.1% | |
| 23-01-26 | Fri | 4.91 | -0.03 | 41.06k | -0.6% | |
| 22-01-26 | Thu | 4.94 | 0.15 | 13.11k | 3.1% | |
| 21-01-26 | Wed | 4.79 | -0.01 | 111.67k | -0.2% | |
| 20-01-26 | Tue | 4.8 | -0.19 | 31.99k | -3.8% | |
| 19-01-26 | Mon | 4.99 | -0.04 | 11.3k | -0.8% | |
| 16-01-26 | Fri | 5.03 | 0.1 | 36.81k | 2.0% | |
| 14-01-26 | Wed | 4.93 | 0.06 | 7.7k | 1.2% | |
| 13-01-26 | Tue | 4.87 | -0.21 | 85.72k | -4.1% | |
| 12-01-26 | Mon | 5.08 | -0.09 | 30.67k | -1.7% | |
| 09-01-26 | Fri | 5.17 | -0.1 | 48.18k | -1.9% | |
| 08-01-26 | Thu | 5.27 | -0.16 | 23.57k | -2.9% | |
| 07-01-26 | Wed | 5.43 | 0.24 | 71.6k | 4.6% | |
| 06-01-26 | Tue | 5.19 | -0.14 | 79.76k | -2.6% | |
| 05-01-26 | Mon | 5.33 | -0.11 | 40.49k | -2.0% | |
| 02-01-26 | Fri | 5.44 | 0.08 | 27.16k | 1.5% | |
| 01-01-26 | Thu | 5.36 | -0.14 | 205.54k | -2.5% | |
| 31-12-25 | Wed | 5.5 | 0.5 | 178.76k | 10.0% | |
| 30-12-25 | Tue | 5 | -0.19 | 101.16k | -3.7% | |
| 29-12-25 | Mon | 5.19 | 0.08 | 159.94k | 1.6% | |
| 26-12-25 | Fri | 5.11 | 0.27 | 147.57k | 5.6% | |
| 24-12-25 | Wed | 4.84 | 0 | 13.04k | 0.0% | |
| 23-12-25 | Tue | 4.84 | 0.15 | 21.5k | 3.2% | |
| 22-12-25 | Mon | 4.69 | -0.27 | 114.69k | -5.4% | |
| 19-12-25 | Fri | 4.96 | -0.04 | 25.33k | -0.8% | |
| 18-12-25 | Thu | 5 | -0.02 | 39.18k | -0.4% | |
| 17-12-25 | Wed | 5.02 | 0.02 | 14.49k | 0.4% | |
| 16-12-25 | Tue | 5 | 0.09 | 17.87k | 1.8% | |
| 15-12-25 | Mon | 4.91 | -0.14 | 27.26k | -2.8% | |
| 12-12-25 | Fri | 5.05 | 0.04 | 19.44k | 0.8% | |
| 11-12-25 | Thu | 5.01 | 0.05 | 26.33k | 1.0% | |
| 10-12-25 | Wed | 4.96 | 0.05 | 18.56k | 1.0% | |
| 09-12-25 | Tue | 4.91 | -0.04 | 46.26k | -0.8% | |
| 08-12-25 | Mon | 4.95 | -0.08 | 48.51k | -1.6% | |
| 05-12-25 | Fri | 5.03 | -0.04 | 6.2k | -0.8% | |
| 04-12-25 | Thu | 5.07 | 0.09 | 20.43k | 1.8% | |
| 03-12-25 | Wed | 4.98 | -0.06 | 22.02k | -1.2% | |
| 02-12-25 | Tue | 5.04 | -0.05 | 20.44k | -1.0% | |
| 01-12-25 | Mon | 5.09 | -0.14 | 8.21k | -2.7% | |
| 28-11-25 | Fri | 5.23 | 0.09 | 25.24k | 1.8% | |
| 27-11-25 | Thu | 5.14 | 0.1 | 79.66k | 2.0% | |
| 26-11-25 | Wed | 5.04 | -0.04 | 14.68k | -0.8% | |
| 25-11-25 | Tue | 5.08 | -0.04 | 10.66k | -0.8% | |
| 24-11-25 | Mon | 5.12 | 0.02 | 16.25k | 0.4% | |
| 21-11-25 | Fri | 5.1 | 0.05 | 57.14k | 1.0% | |
| 20-11-25 | Thu | 5.05 | -0.15 | 140.93k | -2.9% | |
| 19-11-25 | Wed | 5.2 | -0.04 | 20.31k | -0.8% | |
| 18-11-25 | Tue | 5.28 | 0.01 | 26k | 0.2% | |
| 17-11-25 | Mon | 5.24 | -0.04 | 22.89k | -0.8% | |
| 14-11-25 | Fri | 5.27 | 0.01 | 16.44k | 0.2% | |
| 13-11-25 | Thu | 5.26 | -0.11 | 47.88k | -2.0% | |
| 12-11-25 | Wed | 5.37 | 0.13 | 30.36k | 2.5% | |
| 11-11-25 | Tue | 5.24 | -0.07 | 22.84k | -1.3% | |
| 10-11-25 | Mon | 5.31 | 0.05 | 36.78k | 1.0% | |
| 07-11-25 | Fri | 5.26 | 0.06 | 38.24k | 1.2% | |
| 06-11-25 | Thu | 5.2 | 0.09 | 33.46k | 1.8% | |
| 04-11-25 | Tue | 5.11 | -0.04 | 24.91k | -0.8% | |
| 03-11-25 | Mon | 5.15 | -0.23 | 138.7k | -4.3% | |
| 31-10-25 | Fri | 5.3 | 0.24 | 115.19k | 4.7% | |
| 30-10-25 | Thu | 5.38 | 0.08 | 102.65k | 1.5% | |
| 29-10-25 | Wed | 5.06 | 0.07 | 145.57k | 1.4% | |
| 28-10-25 | Tue | 4.99 | -0.51 | 1.15m | -9.3% | |
| 27-10-25 | Mon | 5.5 | -0.56 | 547.98k | -9.2% | |
| 24-10-25 | Fri | 6.06 | -0.08 | 26.72k | -1.3% | |
| 23-10-25 | Thu | 6.14 | -0.12 | 46.68k | -1.9% | |
| 21-10-25 | Tue | 6.26 | 0.36 | 91.81k | 6.1% | |
| 20-10-25 | Mon | 5.9 | -0.11 | 65.3k | -1.8% | |
| 17-10-25 | Fri | 6.01 | -0.67 | 470.4k | -10.0% | |
| 16-10-25 | Thu | 6.68 | 0.27 | 43.66k | 4.2% | |
| 15-10-25 | Wed | 6.41 | -0.25 | 81.48k | -3.8% | |
| 14-10-25 | Tue | 6.66 | 0.27 | 63.99k | 4.2% | |
| 13-10-25 | Mon | 6.39 | -0.27 | 56.3k | -4.1% | |
| 10-10-25 | Fri | 6.66 | 0.08 | 30.35k | 1.2% | |
| 09-10-25 | Thu | 6.58 | -0.18 | 58.01k | -2.7% | |
| 08-10-25 | Wed | 6.76 | 0.38 | 42.6k | 6.0% | |
| 07-10-25 | Tue | 6.38 | 0.04 | 22.19k | 0.6% | |
| 06-10-25 | Mon | 6.31 | -0.14 | 54.01k | -2.2% | |
| 03-10-25 | Fri | 6.34 | 0.03 | 19.76k | 0.5% | |
| 01-10-25 | Wed | 6.45 | 0.11 | 8.74k | 1.7% | |
| 30-09-25 | Tue | 6.34 | -0.03 | 54.31k | -0.5% | |
| 29-09-25 | Mon | 6.37 | -0.18 | 26.18k | -2.7% | |
| 26-09-25 | Fri | 6.55 | -0.25 | 48.68k | -3.7% | |
| 25-09-25 | Thu | 6.8 | 0.14 | 11.45k | 2.1% | |
| 24-09-25 | Wed | 6.66 | -0.12 | 53.87k | -1.8% | |
| 23-09-25 | Tue | 6.78 | -0.06 | 16.69k | -0.9% | |
| 22-09-25 | Mon | 6.84 | -0.09 | 14.31k | -1.3% | |
| 19-09-25 | Fri | 6.93 | -0.13 | 14.66k | -1.8% | |
| 18-09-25 | Thu | 7.06 | 0.18 | 29.99k | 2.6% | |
| 17-09-25 | Wed | 6.95 | -0.26 | 155.85k | -3.6% | |
| 16-09-25 | Tue | 6.88 | -0.07 | 39.79k | -1.0% | |
| 15-09-25 | Mon | 7.21 | 0.34 | 60.77k | 4.9% | |
| 12-09-25 | Fri | 6.87 | 0.32 | 80.32k | 4.9% | |
| 11-09-25 | Thu | 6.55 | 0.06 | 23.13k | 0.9% | |
| 10-09-25 | Wed | 6.49 | -0.15 | 25.6k | -2.3% | |
| 09-09-25 | Tue | 6.64 | 0.01 | 20.97k | 0.2% | |
| 08-09-25 | Mon | 6.63 | -0.03 | 13.62k | -0.5% | |
| 05-09-25 | Fri | 6.66 | 0.05 | 28.95k | 0.8% | |
| 04-09-25 | Thu | 6.61 | -0.06 | 13.9k | -0.9% | |
| 03-09-25 | Wed | 6.67 | 0.11 | 8.08k | 1.7% | |
| 02-09-25 | Tue | 6.56 | -0.01 | 14.68k | -0.2% | |
| 01-09-25 | Mon | 6.57 | 0.14 | 14.07k | 2.2% | |
| 29-08-25 | Fri | 6.43 | -0.17 | 17.73k | -2.6% | |
| 28-08-25 | Thu | 6.6 | 0.1 | 27.24k | 1.5% | |
| 26-08-25 | Tue | 6.5 | -0.26 | 15.93k | -3.8% | |
| 25-08-25 | Mon | 6.76 | -0.01 | 9.51k | -0.1% | |
| 22-08-25 | Fri | 6.77 | -0.06 | 12.44k | -0.9% | |
| 21-08-25 | Thu | 6.83 | -0.03 | 17.21k | -0.4% | |
| 20-08-25 | Wed | 6.86 | -0.13 | 36.31k | -1.9% | |
| 19-08-25 | Tue | 6.99 | -0.1 | 13.13k | -1.4% | |
| 18-08-25 | Mon | 7.09 | 0.03 | 15.62k | 0.4% | |
| 14-08-25 | Thu | 7.06 | -0.08 | 21.24k | -1.1% | |
| 13-08-25 | Wed | 7.24 | 0.16 | 12.12k | 2.3% | |
| 12-08-25 | Tue | 7.14 | -0.1 | 16.26k | -1.4% | |
| 11-08-25 | Mon | 7.08 | 0.06 | 13.84k | 0.9% | |
| 08-08-25 | Fri | 7.02 | -0.18 | 16.34k | -2.5% | |
| 07-08-25 | Thu | 7.2 | -0.02 | 8.29k | -0.3% | |
| 06-08-25 | Wed | 7.22 | 0.14 | 25.52k | 2.0% | |
| 05-08-25 | Tue | 7.08 | -0.11 | 8.88k | -1.5% | |
| 04-08-25 | Mon | 7.19 | -0.06 | 10.67k | -0.8% | |
| 01-08-25 | Fri | 7.25 | 0.11 | 10.82k | 1.5% | |
| 31-07-25 | Thu | 7.14 | -0.16 | 13.51k | -2.2% | |
| 30-07-25 | Wed | 7.3 | -0.06 | 16.34k | -0.8% | |
| 29-07-25 | Tue | 7.36 | 0.15 | 10.76k | 2.1% | |
| 28-07-25 | Mon | 7.21 | -0.26 | 9.96k | -3.5% | |
| 25-07-25 | Fri | 7.47 | -0.02 | 26.14k | -0.3% | |
| 24-07-25 | Thu | 7.49 | 0 | 19.2k | 0.0% | |
| 23-07-25 | Wed | 7.49 | -0.07 | 17.07k | -0.9% | |
| 22-07-25 | Tue | 7.56 | -0.1 | 15.77k | -1.3% | |
| 21-07-25 | Mon | 7.66 | 0.03 | 13.73k | 0.4% | |
| 18-07-25 | Fri | 7.63 | 0.01 | 20.32k | 0.1% | |
| 17-07-25 | Thu | 7.62 | -0.14 | 13.91k | -1.8% | |
| 16-07-25 | Wed | 7.76 | -0.06 | 48.15k | -0.8% | |
| 15-07-25 | Tue | 7.82 | 0.27 | 14.59k | 3.6% | |
| 14-07-25 | Mon | 7.55 | -0.18 | 12.29k | -2.3% | |
| 11-07-25 | Fri | 7.73 | -0.02 | 41.88k | -0.3% | |
| 10-07-25 | Thu | 7.75 | 0.04 | 14.19k | 0.5% | |
| 09-07-25 | Wed | 7.71 | 0.03 | 48.36k | 0.4% | |
| 08-07-25 | Tue | 7.68 | 0.06 | 36.63k | 0.8% | |
| 07-07-25 | Mon | 7.62 | -0.32 | 32.63k | -4.0% | |
| 04-07-25 | Fri | 7.94 | 0.18 | 61.79k | 2.3% | |
| 03-07-25 | Thu | 7.76 | 0.01 | 56.38k | 0.1% | |
| 02-07-25 | Wed | 7.75 | -0.11 | 17.99k | -1.4% | |
| 01-07-25 | Tue | 7.86 | 0.12 | 23.46k | 1.6% | |
| 30-06-25 | Mon | 7.74 | -0.13 | 25.31k | -1.7% | |
| 27-06-25 | Fri | 7.87 | -0.08 | 46.57k | -1.0% | |
| 26-06-25 | Thu | 7.95 | -0.15 | 30.9k | -1.9% | |
| 25-06-25 | Wed | 8.1 | 0.19 | 18.42k | 2.4% | |
| 24-06-25 | Tue | 7.91 | -0.07 | 23.03k | -0.9% | |
| 23-06-25 | Mon | 7.98 | -0.13 | 15.51k | -1.6% | |
| 20-06-25 | Fri | 8.11 | 0.2 | 22.25k | 2.5% | |
| 19-06-25 | Thu | 8.27 | -0.22 | 42.17k | -2.6% | |
| 18-06-25 | Wed | 7.91 | -0.36 | 56.82k | -4.4% | |
| 17-06-25 | Tue | 8.49 | -0.42 | 43.34k | -4.7% | |
| 16-06-25 | Mon | 8.91 | 0.25 | 83.02k | 2.9% | |
| 13-06-25 | Fri | 8.66 | 0.41 | 102.97k | 5.0% | |
| 12-06-25 | Thu | 8.25 | 0.39 | 100.39k | 5.0% | |
| 11-06-25 | Wed | 7.86 | -0.42 | 101.04k | -5.1% | |
| 10-06-25 | Tue | 8.28 | -0.44 | 70.61k | -5.0% | |
| 09-06-25 | Mon | 9.18 | -0.49 | 118.21k | -5.1% | |
| 06-06-25 | Fri | 8.72 | -0.46 | 88.19k | -5.0% | |
| 05-06-25 | Thu | 9.67 | -0.25 | 188.04k | -2.5% | |
| 04-06-25 | Wed | 9.92 | 0.65 | 943.34k | 7.0% | |
| 03-06-25 | Tue | 9.27 | -0.36 | 2.48m | -3.7% | |
| 02-06-25 | Mon | 9.63 | 1.29 | 3.79m | 15.5% | |
| 30-05-25 | Fri | 8.34 | 1.09 | 725.24k | 15.0% | |
| 29-05-25 | Thu | 7.25 | -0.47 | 65.38k | -6.1% | |
| 28-05-25 | Wed | 7.72 | -0.16 | 44.44k | -2.0% | |
| 27-05-25 | Tue | 8.03 | 0.45 | 326.13k | 5.9% | |
| 26-05-25 | Mon | 7.88 | -0.15 | 115.16k | -1.9% | |
| 23-05-25 | Fri | 7.58 | 0.88 | 509.27k | 13.1% | |
| 22-05-25 | Thu | 6.7 | -0.17 | 78.06k | -2.5% | |
| 21-05-25 | Wed | 6.59 | 0.11 | 16.08k | 1.7% | |
| 20-05-25 | Tue | 6.76 | -0.07 | 67.07k | -1.0% | |
| 19-05-25 | Mon | 6.83 | -0.24 | 109.03k | -3.4% | |
| 16-05-25 | Fri | 7.07 | 0.84 | 400.36k | 13.5% | |
| 15-05-25 | Thu | 6.23 | 0.08 | 16.26k | 1.3% | |
| 14-05-25 | Wed | 6.15 | -0.06 | 28.42k | -1.0% | |
| 13-05-25 | Tue | 6.21 | -0.03 | 41.27k | -0.5% | |
| 12-05-25 | Mon | 6.24 | 0.26 | 55.43k | 4.3% | |
| 09-05-25 | Fri | 5.98 | -0.09 | 16.63k | -1.5% | |
| 08-05-25 | Thu | 6.07 | 0.06 | 10.17k | 1.0% | |
| 07-05-25 | Wed | 6.1 | -0.18 | 31.93k | -2.9% | |
| 06-05-25 | Tue | 6.01 | -0.09 | 31.8k | -1.5% | |
| 05-05-25 | Mon | 6.28 | 0 | 18.06k | 0.0% | |
| 02-05-25 | Fri | 6.28 | 0.01 | 20.67k | 0.2% | |
| 30-04-25 | Wed | 6.27 | -0.14 | 27.32k | -2.2% | |
| 29-04-25 | Tue | 6.41 | 0.05 | 73.32k | 0.8% | |
| 28-04-25 | Mon | 6.36 | -0.04 | 25.81k | -0.6% | |
| 25-04-25 | Fri | 6.4 | -0.21 | 24.85k | -3.2% | |
| 24-04-25 | Thu | 6.61 | -0.02 | 21.77k | -0.3% | |
| 23-04-25 | Wed | 6.63 | 0.14 | 74.8k | 2.2% | |
| 22-04-25 | Tue | 6.49 | -0.09 | 22.11k | -1.4% | |
| 21-04-25 | Mon | 6.58 | 0.07 | 21.63k | 1.1% | |
| 17-04-25 | Thu | 6.51 | 0.07 | 18.48k | 1.1% | |
| 16-04-25 | Wed | 6.44 | -0.08 | 46.56k | -1.2% | |
| 15-04-25 | Tue | 6.52 | 0.12 | 51.21k | 1.9% | |
| 11-04-25 | Fri | 6.4 | 0.18 | 97.03k | 2.9% | |
| 09-04-25 | Wed | 6.22 | -0.17 | 23.85k | -2.7% | |
| 08-04-25 | Tue | 6.39 | 0.12 | 21.47k | 1.9% | |
| 07-04-25 | Mon | 6.27 | -0.39 | 51.7k | -5.9% | |
| 04-04-25 | Fri | 6.66 | 0 | 15.34k | 0.0% | |
| 03-04-25 | Thu | 6.66 | -0.03 | 49.52k | -0.4% | |
| 02-04-25 | Wed | 6.69 | 0.09 | 52.89k | 1.4% | |
| 01-04-25 | Tue | 6.6 | 0.47 | 111.51k | 7.7% | |
| 28-03-25 | Fri | 6.13 | -0.43 | 75.94k | -6.6% | |
| 27-03-25 | Thu | 6.86 | 0.07 | 15.66k | 1.0% | |
| 26-03-25 | Wed | 6.56 | -0.3 | 69.7k | -4.4% | |
| 25-03-25 | Tue | 6.79 | -0.28 | 65.85k | -4.0% | |