M. K. Exim (India) Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	M. K. Exim (India) Ltd		MCap (aprox) 253.9 Crores	Symbol : 538890	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
23.1%	7.5%	-3.0%	18.3%	14.7%	-4.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	62.98	1.02	53.37k	1.6%
17-06-26	Wed	61.96	3.22	59.74k	5.5%	Data Update : 7 PM
16-06-26	Tue	58.74	7.14	55.82k	13.8%	18-06-26 : 62.98
15-06-26	Mon	51.6	0.63	6.17k	1.2%
12-06-26	Fri	50.97	0.3	18.65k	0.6%	Compared to  :  09-06-26 51.16
11-06-26	Thu	50.67	-0.54	9.27k	-1.1%
10-06-26	Wed	51.21	0.05	8.65k	0.1%	7 Days %
09-06-26	Tue	51.16	0.15	7.46k	0.3%	23.1%
08-06-26	Mon	51.01	-1.6	14.63k	-3.0%
05-06-26	Fri	52.61	-0.1	6.42k	-0.2%	Compared to  :  18-05-26 58.6
04-06-26	Thu	52.71	-0.47	12.56k	-0.9%
03-06-26	Wed	53.18	-0.68	3.9k	-1.3%	1 Month %
02-06-26	Tue	53.86	0.18	36.56k	0.3%	7.5%
01-06-26	Mon	53.68	-0.6	78.41k	-1.1%	.
29-05-26	Fri	54.28	0.24	12.14k	0.4%	Compared to  :  17-04-26 64.96
27-05-26	Wed	54.04	-0.5	6.69k	-0.9%
26-05-26	Tue	54.54	0.02	40.83k	0.0%	2 Months %
25-05-26	Mon	54.52	-3.75	136.45k	-6.4%	-3.0%
22-05-26	Fri	58.27	-0.71	17.37k	-1.2%
21-05-26	Thu	58.98	-0.82	13.86k	-1.4%	Compared to  :  18-03-26 53.26
20-05-26	Wed	59.8	-0.55	15.92k	-0.9%
19-05-26	Tue	60.35	1.75	15.4k	3.0%	3 Months %
18-05-26	Mon	58.6	-1.8	12.59k	-3.0%	18.3%
15-05-26	Fri	60.4	1.52	21.97k	2.6%
14-05-26	Thu	58.88	-1.54	39.37k	-2.5%	Compared to  :  18-12-25 54.93
13-05-26	Wed	60.42	1.24	17.99k	2.1%
12-05-26	Tue	59.18	-0.68	12.19k	-1.1%	6 Months %
11-05-26	Mon	59.86	-0.87	4.7k	-1.4%	14.7%
08-05-26	Fri	60.73	0.42	53.41k	0.7%
07-05-26	Thu	60.31	-1.91	30.23k	-3.1%	Compared to  :  18-06-25 65.59
06-05-26	Wed	62.22	-0.7	22.85k	-1.1%
05-05-26	Tue	62.92	-0.42	3.12k	-0.7%	1 year %
04-05-26	Mon	63.34	2.74	16.72k	4.5%	-4.0%
30-04-26	Thu	60.6	-2.88	19.64k	-4.5%
29-04-26	Wed	63.48	1.08	6.33k	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	62.4	-3.55	51.42k	-5.4%
27-04-26	Mon	65.95	1.04	46.47k	1.6%
24-04-26	Fri	64.91	-0.02	26.09k	0.0%
23-04-26	Thu	64.93	2.32	68.21k	3.7%
22-04-26	Wed	62.61	-3.26	28.64k	-4.9%
21-04-26	Tue	65.87	0.56	26.04k	0.9%
20-04-26	Mon	65.31	0.35	33.63k	0.5%
17-04-26	Fri	64.96	1.02	32.43k	1.6%
16-04-26	Thu	63.94	0.67	68.68k	1.1%
15-04-26	Wed	63.27	1.86	108.78k	3.0%
13-04-26	Mon	61.41	3.93	121.58k	6.8%
10-04-26	Fri	57.48	1.06	111.82k	1.9%
09-04-26	Thu	56.42	6.96	138.21k	14.1%
08-04-26	Wed	49.46	2.08	7.09k	4.4%
07-04-26	Tue	47.38	0.92	1.81k	2.0%
06-04-26	Mon	46.46	2.88	9.46k	6.6%
02-04-26	Thu	43.58	0.01	8.23k	0.0%
01-04-26	Wed	43.57	3.14	5.57k	7.8%
30-03-26	Mon	40.43	-2.28	125.88k	-5.3%
27-03-26	Fri	42.71	-4.74	26.78k	-10.0%
25-03-26	Wed	47.45	-1.32	18.15k	-2.7%
24-03-26	Tue	48.77	-0.89	19.86k	-1.8%
23-03-26	Mon	49.66	-2.52	46.47k	-4.8%
20-03-26	Fri	52.18	-0.02	41.41k	0.0%
19-03-26	Thu	52.2	-1.06	9.69k	-2.0%
18-03-26	Wed	53.26	0.68	46.86k	-2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	52.58	0.69	18.48k	1.3%
26-02-26	Thu	51.89	1.25	16.89k	2.5%
25-02-26	Wed	50.64	2.62	24.72k	5.5%
24-02-26	Tue	48.02	-0.52	4.13k	-1.1%
23-02-26	Mon	48.54	-0.46	18.13k	-0.9%
20-02-26	Fri	49	0.3	8.94k	0.6%
19-02-26	Thu	48.7	0.14	8.17k	0.3%
18-02-26	Wed	48.56	-0.66	18.14k	-1.3%
17-02-26	Tue	49.22	0.49	4.53k	1.0%
16-02-26	Mon	48.73	-1.89	11.16k	-3.7%
13-02-26	Fri	50.62	-0.5	30.25k	-1.0%
12-02-26	Thu	51.12	2.62	14.36k	5.4%
11-02-26	Wed	48.5	-0.99	15.01k	-2.0%
10-02-26	Tue	49.49	-1.85	10.11k	-3.6%
09-02-26	Mon	51.34	0.6	5.73k	1.2%
06-02-26	Fri	50.74	0.45	19.31k	0.9%
05-02-26	Thu	50.29	0.91	25.4k	1.8%
04-02-26	Wed	49.38	0.78	5.16k	1.6%
03-02-26	Tue	48.6	0.11	6.34k	0.2%
02-02-26	Mon	48.49	-0.62	6.97k	-1.3%
01-02-26	Sun	49.11	-2.39	22.82k	-4.6%
30-01-26	Fri	51.5	3.67	30.8k	7.7%
29-01-26	Thu	47.83	-2.33	12.75k	-4.6%
28-01-26	Wed	50.16	0.84	2.6k	1.7%
27-01-26	Tue	49.32	0.05	3.31k	0.1%
23-01-26	Fri	49.27	-0.4	13.09k	-0.8%
22-01-26	Thu	49.67	-1.59	15.54k	-3.1%
21-01-26	Wed	51.26	0	7.31k	0.0%
20-01-26	Tue	51.26	-1.7	21.03k	-3.2%
19-01-26	Mon	52.96	0.51	7.22k	1.0%
16-01-26	Fri	52.45	0.73	9.78k	1.4%
14-01-26	Wed	51.72	-1.89	35.13k	-3.5%
13-01-26	Tue	53.61	-0.46	7.47k	-0.9%
12-01-26	Mon	54.07	-0.63	15.04k	-1.2%
09-01-26	Fri	54.7	-0.35	17.65k	-0.6%
08-01-26	Thu	55.05	-0.74	20.05k	-1.3%
07-01-26	Wed	55.79	-1.94	10.45k	-3.4%
06-01-26	Tue	57.73	1.04	8.61k	1.8%
05-01-26	Mon	56.69	-0.61	4.05k	-1.1%
02-01-26	Fri	57.3	0.98	8.98k	1.7%
01-01-26	Thu	56.32	0.19	3.32k	0.3%
31-12-25	Wed	56.13	-1.18	42.04k	-2.1%
30-12-25	Tue	57.31	-0.01	35.05k	0.0%
29-12-25	Mon	57.32	-1.46	28.77k	-2.5%
26-12-25	Fri	58.78	2.41	38.64k	4.3%
24-12-25	Wed	56.37	1.13	13.09k	2.0%
23-12-25	Tue	55.24	0.24	10.51k	0.4%
22-12-25	Mon	55	0.2	4.48k	0.4%
19-12-25	Fri	54.8	-0.13	1.62k	-0.2%
18-12-25	Thu	54.93	-0.12	1.47k	-0.2%
17-12-25	Wed	55.05	0.46	5.26k	0.8%
16-12-25	Tue	54.59	0.09	3.33k	0.2%
15-12-25	Mon	54.5	-0.38	5.65k	-0.7%
12-12-25	Fri	54.88	-0.15	5.28k	-0.3%
11-12-25	Thu	55.03	-1.37	5.31k	-2.4%
10-12-25	Wed	56.4	0.99	13.48k	1.8%
09-12-25	Tue	55.41	0.18	3.88k	0.3%
08-12-25	Mon	55.23	-0.11	5.6k	-0.2%
05-12-25	Fri	55.34	-0.17	8.93k	-0.3%
04-12-25	Thu	55.51	0.37	5.88k	0.7%
03-12-25	Wed	55.14	0.88	7.67k	1.6%
02-12-25	Tue	54.26	-2.38	25.95k	-4.2%
01-12-25	Mon	56.64	1.71	24.42k	3.1%
28-11-25	Fri	54.93	-1.93	20.78k	-3.4%
27-11-25	Thu	56.86	-0.8	1.64k	-1.4%
26-11-25	Wed	57.66	0.97	10.19k	1.7%
25-11-25	Tue	56.69	0.83	11.12k	1.5%
24-11-25	Mon	55.86	0.69	18.58k	1.3%
21-11-25	Fri	55.17	-0.54	22.06k	-1.0%
20-11-25	Thu	55.71	-1.91	23.45k	-3.3%
19-11-25	Wed	57.62	-1.38	15.7k	-2.3%
18-11-25	Tue	59	-0.5	5.57k	-0.8%
17-11-25	Mon	59.5	-0.42	11.57k	-0.7%
14-11-25	Fri	59.92	0.11	3.79k	0.2%
13-11-25	Thu	59.81	-0.22	7.03k	-0.4%
12-11-25	Wed	60.03	0.03	8.51k	0.0%
11-11-25	Tue	60	1.55	29.6k	2.7%
10-11-25	Mon	58.45	-8.56	189.36k	-12.8%
07-11-25	Fri	67.01	-1.04	19.49k	-1.5%
06-11-25	Thu	68.05	0.82	9.8k	1.2%
04-11-25	Tue	67.23	-0.31	7.57k	-0.5%
03-11-25	Mon	67.54	2.17	20.36k	3.3%
31-10-25	Fri	65.37	1.37	5.09k	2.1%
30-10-25	Thu	64	0.48	7.18k	0.8%
29-10-25	Wed	63.52	1.01	6.31k	1.6%
28-10-25	Tue	62.51	-0.03	2.06k	0.0%
27-10-25	Mon	62.54	-0.59	6.63k	-0.9%
24-10-25	Fri	63.13	0.7	4.3k	1.1%
23-10-25	Thu	62.43	0.44	6.64k	0.7%
21-10-25	Tue	61.99	-0.87	10.27k	-1.4%
20-10-25	Mon	62.86	0.2	4.61k	0.3%
17-10-25	Fri	62.66	-0.01	8.69k	0.0%
16-10-25	Thu	62.67	-1.28	5.46k	-2.0%
15-10-25	Wed	63.95	0.23	12.24k	0.4%
14-10-25	Tue	63.72	2.15	9.66k	3.5%
13-10-25	Mon	61.57	-5.31	45.18k	-7.9%
10-10-25	Fri	66.88	0.76	6.65k	1.1%
09-10-25	Thu	66.12	-2.13	14.03k	-3.1%
08-10-25	Wed	68.25	-0.38	2.83k	-0.6%
07-10-25	Tue	68.63	0.88	12.12k	1.3%
06-10-25	Mon	67.75	3.34	18k	5.2%
03-10-25	Fri	64.41	-0.43	11.27k	-0.7%
01-10-25	Wed	64.84	-3.1	31.17k	-4.6%
30-09-25	Tue	67.94	1.53	22.17k	2.3%
29-09-25	Mon	66.41	-0.26	5.52k	-0.4%
26-09-25	Fri	66.67	-0.98	6.07k	-1.4%
25-09-25	Thu	67.65	0.49	5.35k	0.7%
24-09-25	Wed	67.16	-1.08	15.93k	-1.6%
23-09-25	Tue	68.24	-0.67	5.43k	-1.0%
22-09-25	Mon	68.91	1.73	12.92k	2.6%
19-09-25	Fri	67.18	-0.01	16.36k	0.0%
18-09-25	Thu	67.19	0.48	8.97k	0.7%
17-09-25	Wed	66.71	0.88	9.64k	1.3%
16-09-25	Tue	65.83	-0.92	30.82k	-1.4%
15-09-25	Mon	66.75	-0.54	11.66k	-0.8%
12-09-25	Fri	67.29	0.25	26.29k	0.4%
11-09-25	Thu	67.04	-1.45	25.1k	-2.1%
10-09-25	Wed	68.49	0.02	34.93k	0.0%
09-09-25	Tue	68.47	-0.83	16.73k	-1.2%
08-09-25	Mon	69.3	-1.85	16.07k	-2.6%
05-09-25	Fri	71.15	1.38	34.04k	2.0%
04-09-25	Thu	69.77	0.86	89.8k	1.2%
03-09-25	Wed	68.91	-2.61	70.05k	-3.6%
02-09-25	Tue	71.52	-0.87	13.68k	-1.2%
01-09-25	Mon	72.39	-3.1	19.65k	-4.1%
29-08-25	Fri	75.49	1.13	15.22k	1.5%
28-08-25	Thu	74.36	-2.23	43.19k	-2.9%
26-08-25	Tue	76.59	-3.01	13k	-3.8%
25-08-25	Mon	79.6	-0.1	6.36k	-0.1%
22-08-25	Fri	79.7	1.99	73.83k	2.6%
21-08-25	Thu	77.71	3.96	141k	5.4%
20-08-25	Wed	73.75	-1.39	21.4k	-1.8%
19-08-25	Tue	75.14	-1.87	18.37k	-2.4%
18-08-25	Mon	77.01	-1.58	31.4k	-2.0%
14-08-25	Thu	78.59	-1.3	6.52k	-1.6%
13-08-25	Wed	79.89	0.57	20.16k	0.7%
12-08-25	Tue	79.32	-2.54	23.04k	-3.1%
11-08-25	Mon	81.86	-3.1	23.56k	-3.6%
08-08-25	Fri	84.96	-0.57	40.72k	-0.7%
07-08-25	Thu	85.53	3.67	89.02k	4.5%
06-08-25	Wed	81.86	-2.31	45.15k	-2.7%
05-08-25	Tue	82.4	-0.54	28.75k	-0.7%
04-08-25	Mon	84.71	1.71	64.05k	2.1%
01-08-25	Fri	83	-0.47	15.08k	-0.6%
31-07-25	Thu	83.47	0.12	43.88k	0.1%
30-07-25	Wed	83.35	0.78	49.26k	0.9%
29-07-25	Tue	82.57	-5.11	53.71k	-5.8%
28-07-25	Mon	87.68	-2.29	111.74k	-2.5%
25-07-25	Fri	89.97	9.98	423.57k	12.5%
24-07-25	Thu	79.99	4.28	128.42k	5.7%
23-07-25	Wed	75.71	7.5	287.33k	11.0%
22-07-25	Tue	68.21	-0.76	13.18k	-1.1%
21-07-25	Mon	68.97	1.38	103.58k	2.0%
18-07-25	Fri	67.59	0.53	37.74k	0.8%
17-07-25	Thu	67.06	3.44	44.43k	5.4%
16-07-25	Wed	63.62	-0.86	15.79k	-1.3%
15-07-25	Tue	64.48	2.13	110.75k	3.4%
14-07-25	Mon	62.35	-0.33	4.47k	-0.5%
11-07-25	Fri	62.68	0.03	10.21k	0.0%
10-07-25	Thu	62.65	-0.34	2.44k	-0.5%
09-07-25	Wed	62.99	0.42	5.47k	0.7%
08-07-25	Tue	62.57	-0.55	12.07k	-0.9%
07-07-25	Mon	63.12	-1.28	13.48k	-2.0%
04-07-25	Fri	64.4	0.21	7.18k	0.3%
03-07-25	Thu	64.19	0.23	11.03k	0.4%
02-07-25	Wed	63.96	1.07	19.73k	1.7%
01-07-25	Tue	62.89	-0.38	26.66k	-0.6%
30-06-25	Mon	63.27	0.37	5.38k	0.6%
27-06-25	Fri	62.9	-1.06	18.57k	-1.7%
26-06-25	Thu	63.96	1.42	14.07k	2.3%
25-06-25	Wed	62.54	-1.43	10.24k	-2.2%
24-06-25	Tue	63.97	0.41	7.51k	0.6%
23-06-25	Mon	63.56	-1.14	6.28k	-1.8%
20-06-25	Fri	64.7	-0.39	7.84k	-0.6%
19-06-25	Thu	65.09	-0.5	16.42k	-0.8%
18-06-25	Wed	65.59	-0.53	9.18k	-0.8%
17-06-25	Tue	66.12	0.21	14k	0.3%
16-06-25	Mon	65.91	-2.34	21.87k	-3.4%